28.01.2022 17:26:30
UNITED INTERNET
34.36
EUR
0.49
1.45%
28.01.2022 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.33 0.24 0.70 95300
EUR 34.34 0.28 0.84 65729
BATS Europe EUR 34.21 0.64 1.91 2207
Tradegate EUR 34.40 0.54 1.59 3688
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.76 -0.04 -0.12 -
Nasdaq other OTC USD 37.99 -1.33 -3.39 3608
CHI-X EUR 34.20 0.60 1.79 193
Turquoise EUR 34.08 0.28 0.81 1005
Berlin EUR 34.36 0.49 1.45 -
Hamburg EUR 33.80 0.67 2.02 -
München EUR 33.81 0.77 2.33 -
Düsseldorf EUR 34.25 0.58 1.72 -
Hannover EUR 33.80 0.70 2.11 -
Kursdaten
Kurs 34.36 Eröffnung 33.86
Diff. absolut 0.49 Tages-Hoch 34.36
Diff. % 1.45 % Tages-Tief 33.85
Geld 34.28 Vol. Geld 1167
Brief 34.40 Vol. Brief 1163
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 33.87 Volatilität in % 20.03
Börse Berlin Letzter Handel 28.01.2022 / 17:10
Währung EUR Aktualisierungsstand 28.01.2022 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.09% 35.2 32.9
1 Woche 0.06% 34.1 32.9
1 Monat -3.03% 35.2 32.9
3 Monate 4.44% 35.9 31.9
6 Monate -4.08% 37.6 31.4
1 Jahr -6.26% 39.1 31.4
3 Jahre -6.02% 43.6 20.9
17.66
1.13
18.92
SMI
SMI
-0.37
SMI
-3.09
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":17.66,"chartHeight":23.064798058938,"year":2020,"ID_NOTATION":"1527694"},"2021":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1527694"},"2022":{"performance":-3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"1527694"},"0":{"ID_NOTATION":"1527694"},"1":{"ID_NOTATION":"1527694"},"2":{"ID_NOTATION":"1527694"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.54 Mrd. EUR
KGV 2021 15.33
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER