19.07.2019 08:01:45
UNITED INTERNET
26.10
EUR
-1.51
-5.47%
18.07.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.02 -2.03 -7.24 1076760
CHI-X EUR 26.02 -2.05 -7.30 264712
BATS Europe EUR 26.03 -2.03 -7.23 50416
Tradegate EUR 26.07 -1.43 -5.20 41802
Turquoise EUR 26.03 -2.03 -7.23 39025
Frankfurt EUR 26.09 -1.27 -4.64 360
München EUR 25.93 -1.97 -7.06 3300
Nasdaq other OTC USD 32.90 -5.65 -14.66 200
Hamburg EUR 27.25 -0.77 -2.75 -
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Berlin EUR 26.10 -1.51 -5.47 -
Hannover EUR 27.25 -1.22 -4.29 -
Düsseldorf EUR 26.06 -1.97 -7.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.08 Vol. Geld 350
Brief 26.30 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 27.61 Volatilität in % 32.42
Börse Berlin Letzter Handel 18.07.2019 / 18:45
Währung EUR Aktualisierungsstand 19.07.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.48% 40.4 26.0
1 Woche -10.34% 29.4 26.0
1 Monat -11.28% 30.4 26.0
3 Monate -28.34% 36.5 26.0
6 Monate -28.71% 36.7 26.0
1 Jahr -45.72% 48.9 26.0
3 Jahre -34.44% 59.8 26.0
54.33
13
SMI
18.75
SMI
-33.69
-10.68
-31.48
SMI
2017
2018
2019
{"2017":{"performance":54.33,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1527694"},"2018":{"performance":-33.69,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1527694"},"2019":{"performance":-31.48,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"1527694"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.75 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER