26.04.2019 17:53:03
UNITED INTERNET
35.13
EUR
0.06
0.17%
26.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.46 0.20 0.57 262388
CHI-X EUR 35.61 0.42 1.19 50881
BATS Europe EUR 35.60 0.44 1.25 14797
Turquoise EUR 35.59 0.40 1.14 14877
Tradegate EUR 35.60 0.32 0.91 14807
Frankfurt EUR 35.50 0.10 0.28 115
München EUR 35.13 -0.44 -1.24 -
Hamburg EUR 35.12 0.23 0.66 -
Berlin EUR 35.50 0.23 0.65 -
Hannover EUR 35.13 0.06 0.17 -
Düsseldorf EUR 35.56 0.42 1.20 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Kursdaten
Kurs 35.13 Eröffnung 35.13
Diff. absolut 0.06 Tages-Hoch 35.13
Diff. % 0.17 % Tages-Tief 35.13
Geld 35.29 Vol. Geld 145
Brief 35.63 Vol. Brief 144
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 35.07 Volatilität in % 29.02
Börse Hannover Letzter Handel 26.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.17% 40.3 30.6
1 Woche -3.09% 36.5 35.1
1 Monat 4.19% 36.5 31.9
3 Monate -0.43% 36.5 30.6
6 Monate 3.73% 40.9 30.6
1 Jahr -33.78% 58.0 30.6
3 Jahre -18.53% 59.4 30.6
53
13
SMI
15
SMI
-33.9
-10.68
-7.17
SMI
2017
2018
2019
{"2017":{"performance":53,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"1527693"},"2018":{"performance":-33.9,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"1527693"},"2019":{"performance":-7.17,"chartHeight":17.889280521471,"year":2019,"ID_NOTATION":"1527693"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.28 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER