24.04.2019 00:02:29
CANCOM
45.32
EUR
0.20
0.44%
23.04.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.60 0.40 0.89 78450
BATS Europe EUR 45.62 0.42 0.93 3281
CHI-X EUR 45.62 0.44 0.97 4808
Tradegate EUR 45.62 0.46 1.02 6239
Turquoise EUR 45.60 0.42 0.93 3229
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 46.20 1.06 2.35 158
München EUR 44.80 -0.26 -0.58 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 44.86 -0.42 -0.93 -
Düsseldorf EUR 45.32 0.20 0.44 -
Hannover EUR 44.86 -0.20 -0.44 -
Berlin EUR 45.08 -0.12 -0.27 -
Kursdaten
Kurs 45.32 Eröffnung 44.84
Diff. absolut 0.20 Tages-Hoch 45.32
Diff. % 0.44 % Tages-Tief 44.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 45.12 Volatilität in % 44.10
Börse Düsseldorf Letzter Handel 23.04.2019 / 15:36
Währung EUR Aktualisierungsstand 24.04.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.02% 45.5 27.3
1 Woche 0.18% 45.5 44.8
1 Monat 26.24% 45.5 35.2
3 Monate 38.59% 45.5 32.5
6 Monate 35.93% 45.5 27.3
1 Jahr -1.75% 52.0 27.3
3 Jahre 105.53% 52.0 19.8
52.19
13
SMI
58.02
14.3
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.19,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"1527637"},"2018":{"performance":-16.87,"chartHeight":22.304144974864,"year":2018,"ID_NOTATION":"1527637"},"2019":{"performance":58.02,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"1527637"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER