05.06.2020 11:12:29
CANCOM
54.60
EUR
-3.20
-5.54%
05.06.2020 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.85 -1.25 -2.27 123822
BATS Europe EUR 53.80 -1.25 -2.27 5807
CHI-X EUR 53.85 -1.25 -2.27 10391
Tradegate EUR 53.90 -1.50 -2.71 21049
Turquoise EUR 53.80 -1.30 -2.36 8451
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 53.85 -1.55 -2.80 683
München EUR 53.90 -2.60 -4.60 120
Düsseldorf EUR 54.60 -3.20 -5.54 78
Hamburg EUR 53.80 -1.40 -2.54 195
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Berlin EUR 54.30 -3.10 -5.40 -
Hannover EUR 55.20 0.00 0.00 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 54.60 Eröffnung 55.50
Diff. absolut -3.20 Tages-Hoch 55.70
Diff. % -5.54 % Tages-Tief 54.60
Geld 53.80 Vol. Geld 100
Brief 53.90 Vol. Brief 100
Volumen 78 Umsatz 4263.2
Schlusskurs vom 04.06.2020 57.80 Volatilität in % 41.31
Börse Düsseldorf Letzter Handel 05.06.2020 / 09:25
Währung EUR Aktualisierungsstand 05.06.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.20% 57.9 31.6
1 Woche 5.00% 57.9 56.1
1 Monat 27.82% 57.9 47.2
3 Monate 27.82% 57.9 31.6
6 Monate 9.78% 57.9 31.6
1 Jahr 37.16% 57.9 31.6
3 Jahre 110.64% 57.9 26.0
SMI
85.2
26.51
10.2
SMI
-16.87
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"1527637"},"2019":{"performance":85.2,"chartHeight":22,"year":2019,"ID_NOTATION":"1527637"},"2020":{"performance":10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"1527637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.25 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER