16.06.2019 12:37:26
CANCOM
43.72
EUR
0.96
2.25%
14.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.82 -1.16 -2.64 164971
CHI-X EUR 42.76 -1.26 -2.86 49260
BATS Europe EUR 42.72 -1.24 -2.82 25591
Tradegate EUR 42.68 -1.30 -2.96 7583
Turquoise EUR 42.72 -1.24 -2.82 12614
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 42.20 -1.52 -3.48 2008
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
München EUR 43.72 0.96 2.25 -
Berlin EUR 42.62 -1.22 -2.78 -
Hamburg EUR 43.72 0.96 2.25 -
Düsseldorf EUR 42.52 -1.36 -3.10 -
Hannover EUR 43.72 0.96 2.25 -
Kursdaten
Kurs 43.72 Eröffnung 43.72
Diff. absolut 0.96 Tages-Hoch 43.72
Diff. % 2.25 % Tages-Tief 43.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 42.76 Volatilität in % 43.54
Börse München Letzter Handel 14.06.2019 / 08:00
Währung EUR Aktualisierungsstand 16.06.2019 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.55% 47.5 27.2
1 Woche 6.07% 43.7 42.3
1 Monat 1.44% 47.5 41.2
3 Monate 21.31% 47.5 35.3
6 Monate 41.76% 47.5 27.2
1 Jahr -9.29% 51.1 27.2
3 Jahre 79.60% 52.0 19.6
54.18
13
SMI
52.55
16.83
SMI
-16.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.18,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"1527636"},"2018":{"performance":-16.93,"chartHeight":22.773792249521,"year":2018,"ID_NOTATION":"1527636"},"2019":{"performance":52.55,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"1527636"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.5 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER