02.06.2020 19:40:23
GRENKE
72.75
EUR
1.60
2.25%
02.06.2020 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.55 1.10 1.52 73944
BATS Europe EUR 72.95 0.30 0.41 17039
CHI-X EUR 73.15 0.50 0.69 10207
Turquoise EUR 73.15 0.50 0.69 6030
Tradegate EUR 73.80 -0.50 -0.67 2325
München EUR 73.65 0.30 0.41 -
Frankfurt EUR 73.65 0.80 1.10 -
Nasdaq other OTC USD 72.93 4.70 6.89 10
Berlin EUR 73.65 1.10 1.52 -
Düsseldorf EUR 72.75 1.60 2.25 150
Hamburg EUR 73.60 1.60 2.22 110
Hannover EUR 73.65 1.65 2.29 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 72.75 Eröffnung 74.00
Diff. absolut 1.60 Tages-Hoch 74.00
Diff. % 2.25 % Tages-Tief 72.75
Geld 73.40 Vol. Geld 90
Brief 73.85 Vol. Brief 90
Volumen 150 Umsatz 10912.5
Schlusskurs vom 29.05.2020 71.15 Volatilität in % 54.88
Börse Düsseldorf Letzter Handel 02.06.2020 / 13:40
Währung EUR Aktualisierungsstand 02.06.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.83% 103.8 44.8
1 Woche 8.96% 71.6 65.0
1 Monat 11.26% 71.6 60.0
3 Monate -17.32% 87.2 44.8
6 Monate -15.95% 103.8 44.8
1 Jahr -17.03% 103.8 44.8
3 Jahre 10.38% 106.5 44.8
SMI
25.61
26.51
SMI
-6.71
-10.68
SMI
-22.83
-7.4
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"1527559"},"2019":{"performance":25.61,"chartHeight":22,"year":2019,"ID_NOTATION":"1527559"},"2020":{"performance":-22.83,"chartHeight":21.586272118204,"year":2020,"ID_NOTATION":"1527559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.36 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER