23.08.2019 10:57:54
GRENKE
75.15
EUR
0.65
0.87%
23.08.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.25 0.60 0.80 3990
CHI-X EUR 75.35 0.60 0.80 265
BATS Europe EUR 75.25 0.55 0.74 198
Tradegate EUR 75.15 0.40 0.54 509
Turquoise EUR 75.30 0.60 0.80 169
München EUR 75.15 0.35 0.47 -
Frankfurt EUR 74.80 -0.30 -0.40 -
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 74.85 -0.20 -0.27 -
Düsseldorf EUR 75.00 0.40 0.54 -
Hannover EUR 74.85 -0.25 -0.33 -
Berlin EUR 75.15 0.65 0.87 -
Kursdaten
Kurs 75.15 Eröffnung 74.85
Diff. absolut 0.65 Tages-Hoch 75.15
Diff. % 0.87 % Tages-Tief 74.85
Geld 75.30 Vol. Geld 101
Brief 75.40 Vol. Brief 101
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 74.50 Volatilität in % 38.01
Börse Berlin Letzter Handel 23.08.2019 / 10:03
Währung EUR Aktualisierungsstand 23.08.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.43% 96.0 70.5
1 Woche 5.23% 75.9 70.8
1 Monat -18.53% 96.0 70.8
3 Monate -16.01% 96.0 70.8
6 Monate -13.12% 96.0 70.8
1 Jahr -23.20% 105.2 70.3
3 Jahre 28.30% 105.2 44.9
60.99
13
SMI
1.43
16.33
SMI
-6.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.99,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"1527558"},"2018":{"performance":-6.91,"chartHeight":19.339135757444,"year":2018,"ID_NOTATION":"1527558"},"2019":{"performance":1.43,"chartHeight":10.739095481599,"year":2019,"ID_NOTATION":"1527558"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.5 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER