02.06.2020 19:33:21
GRENKE
73.65
EUR
1.10
1.52%
02.06.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.55 1.10 1.52 73944
BATS Europe EUR 72.95 0.30 0.41 17039
CHI-X EUR 73.15 0.50 0.69 10207
Turquoise EUR 73.15 0.50 0.69 6030
Tradegate EUR 73.80 -0.50 -0.67 2325
München EUR 73.65 0.30 0.41 -
Frankfurt EUR 73.65 0.80 1.10 -
Nasdaq other OTC USD 72.93 4.70 6.89 10
Berlin EUR 73.65 1.10 1.52 -
Düsseldorf EUR 72.75 1.60 2.25 150
Hamburg EUR 73.60 1.60 2.22 110
Hannover EUR 73.65 1.65 2.29 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 73.65 Eröffnung 73.65
Diff. absolut 1.10 Tages-Hoch 73.65
Diff. % 1.52 % Tages-Tief 73.65
Geld 73.30 Vol. Geld 80
Brief 73.85 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 01.06.2020 72.55 Volatilität in % 54.88
Börse Berlin Letzter Handel 02.06.2020 / 08:00
Währung EUR Aktualisierungsstand 02.06.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.14% 103.5 43.2
1 Woche 8.69% 72.5 66.5
1 Monat 12.31% 72.5 61.1
3 Monate -16.03% 88.0 43.2
6 Monate -14.24% 103.5 43.2
1 Jahr -15.74% 103.5 43.2
3 Jahre 13.86% 105.2 43.2
SMI
25.34
26.51
SMI
-6.91
-10.68
SMI
-21.14
-6.27
2018
2019
2020
{"2018":{"performance":-6.91,"chartHeight":16.140824798234,"year":2018,"ID_NOTATION":"1527558"},"2019":{"performance":25.34,"chartHeight":22,"year":2019,"ID_NOTATION":"1527558"},"2020":{"performance":-21.14,"chartHeight":21.235841998239,"year":2020,"ID_NOTATION":"1527558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.36 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER