29.11.2021 03:09:37
HENKEL & CO.
68.05
EUR
-0.15
-0.22%
26.11.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.30 -1.30 -1.90 114733
EUR 67.30 -1.30 -1.90 37976
BATS Europe EUR 67.72 -0.65 -0.95 49770
Tradegate EUR 67.25 -2.40 -3.45 6351
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Nasdaq other OTC USD 78.80 -3.63 -4.40 280
Turquoise EUR 68.75 -1.02 -1.47 298
Frankfurt EUR 67.60 -1.05 -1.53 659
CHI-X EUR 67.17 -1.48 -2.15 155
München EUR 68.40 -0.05 -0.07 -
Düsseldorf EUR 67.05 -1.85 -2.69 121
Hannover EUR 68.20 0.20 0.29 -
Hamburg EUR 68.20 0.20 0.29 -
Berlin EUR 68.05 -0.15 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 68.20 Volatilität in % 16.45
Börse Berlin Letzter Handel 26.11.2021 / 08:00
Währung EUR Aktualisierungsstand 29.11.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.13% 86.8 68.0
1 Woche -3.75% 70.5 68.0
1 Monat -4.09% 74.5 68.0
3 Monate -11.34% 77.2 68.0
6 Monate -17.21% 82.5 68.0
1 Jahr -14.40% 86.8 68.0
3 Jahre -25.95% 92.5 54.9
26.51
1.13
13.97
-2.04
SMI
-5.2
SMI
-14.13
SMI
2019
2020
2021
{"2019":{"performance":-2.04,"chartHeight":12.68987372574,"year":2019,"ID_NOTATION":"1527555"},"2020":{"performance":-5.2,"chartHeight":17.802726604409,"year":2020,"ID_NOTATION":"1527555"},"2021":{"performance":-14.13,"chartHeight":23.264917606172,"year":2021,"ID_NOTATION":"1527555"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 17.48 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER