16.07.2019 08:21:30
MAN
52.05
EUR
-0.75
-1.42%
15.07.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.85 -1.61 10318
BATS Europe EUR 52.05 -0.70 -1.33 5123
Tradegate EUR 51.75 -0.20 -0.39 10
CHI-X EUR 52.05 -0.85 -1.61 451
Turquoise EUR 52.30 -0.45 -0.85 217
Frankfurt EUR 51.00 -0.75 -1.45 -
Hamburg EUR 51.75 -0.45 -0.86 -
München EUR 51.00 -2.75 -5.12 -
Berlin EUR 51.00 -1.10 -2.11 -
Hannover EUR 51.75 -0.45 -0.86 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 59.15 -13.02 -18.04 88
Düsseldorf EUR 52.05 -0.75 -1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.95 Vol. Geld 59
Brief 53.05 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 52.80 Volatilität in % 16.32
Börse Düsseldorf Letzter Handel 15.07.2019 / 17:00
Währung EUR Aktualisierungsstand 16.07.2019 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.23% 90.3 51.7
1 Woche -7.14% 56.1 51.7
1 Monat -18.74% 64.0 51.7
3 Monate -28.01% 73.4 51.7
6 Monate -42.33% 90.3 51.7
1 Jahr -46.03% 96.5 51.7
3 Jahre -44.28% 97.8 51.7
0.11
13
SMI
16.36
SMI
-5.56
-10.68
-42.23
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":7.9366183707246,"year":2017,"ID_NOTATION":"1527525"},"2018":{"performance":-5.56,"chartHeight":16.396744329994,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-42.23,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"1527525"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.45 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER