14.07.2020 08:33:50
MAN
47.05
EUR
-0.70
-1.47%
14.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.75 0.00 0.00 11900
Tradegate EUR 47.65 0.25 0.53 20
BATS Europe EUR 47.83 0.05 0.10 552
CHI-X EUR 47.80 0.03 0.05 678
Turquoise EUR 47.75 0.00 0.00 36
Frankfurt EUR 47.45 -0.35 -0.73 -
München EUR 47.50 -0.35 -0.73 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 47.40 -0.30 -0.63 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Düsseldorf EUR 47.05 -0.70 -1.47 -
EUR 47.25 0.00 0.00 -
Berlin EUR 47.40 -0.45 -0.94 -
Hannover EUR 47.45 -0.10 -0.21 -
Kursdaten
Kurs 47.05 Eröffnung 47.05
Diff. absolut -0.70 Tages-Hoch 47.05
Diff. % -1.47 % Tages-Tief 47.05
Geld 47.05 Vol. Geld 200
Brief 47.85 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 47.75 Volatilität in % 31.30
Börse Düsseldorf Letzter Handel 14.07.2020 / 08:10
Währung EUR Aktualisierungsstand 14.07.2020 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.87% 47.8 35.7
1 Woche 1.60% 47.8 47.2
1 Monat 7.06% 47.8 44.5
3 Monate 15.62% 47.8 40.9
6 Monate 8.77% 47.8 35.7
1 Jahr -9.56% 52.6 35.7
3 Jahre -49.73% 97.8 35.7
SMI
26.51
9.87
SMI
-5.56
-10.68
-51.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-5.56,"chartHeight":15.150380947738,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-51.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1527525"},"2020":{"performance":9.87,"chartHeight":17.765339105175,"year":2020,"ID_NOTATION":"1527525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER