30.03.2020 07:07:33
MAN
40.30
EUR
0.14
0.35%
27.03.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.52 0.00 0.00 39786
BATS Europe EUR 40.47 -0.07 -0.17 37356
Tradegate EUR 40.56 -0.10 -0.25 1314
Turquoise EUR 40.46 0.12 0.30 13016
CHI-X EUR 40.44 -0.12 -0.30 10645
Frankfurt EUR 40.00 -0.50 -1.23 -
München EUR 41.44 1.14 2.83 30
Hamburg EUR 40.60 0.34 0.84 1000
Berlin EUR 39.60 -0.58 -1.44 -
Nasdaq other OTC USD 44.91 5.52 14.02 239
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 40.00 -0.28 -0.70 -
Düsseldorf EUR 40.30 0.14 0.35 -
EUR 46.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 40.16 Volatilität in % 31.74
Börse Düsseldorf Letzter Handel 27.03.2020 / 12:00
Währung EUR Aktualisierungsstand 30.03.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.27% 46.0 35.7
1 Woche -4.28% 42.1 40.2
1 Monat 7.81% 46.0 35.7
3 Monate -4.68% 46.0 35.7
6 Monate -12.09% 46.5 35.7
1 Jahr -43.20% 73.7 35.7
3 Jahre -58.27% 97.8 35.7
SMI
26.51
SMI
-5.56
-10.68
-51.68
SMI
-7.27
-15.26
2018
2019
2020
{"2018":{"performance":-5.56,"chartHeight":15.150380947738,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-51.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1527525"},"2020":{"performance":-7.27,"chartHeight":16.37223196099,"year":2020,"ID_NOTATION":"1527525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.71 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER