16.09.2019 12:23:56
MAN
49.28
EUR
0.22
0.45%
16.09.2019 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.24 0.04 0.08 3444
CHI-X EUR 49.26 0.10 0.20 285
Tradegate EUR 49.32 0.14 0.28 178
BATS Europe EUR 49.24 0.10 0.20 189
Turquoise EUR 49.10 0.08 0.16 749
Frankfurt EUR 47.84 -0.10 -0.21 -
Hamburg EUR 47.82 -0.12 -0.25 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 47.82 -0.12 -0.25 -
München EUR 50.20 2.25 4.69 3
Düsseldorf EUR 49.28 0.22 0.45 -
Berlin EUR 49.46 0.40 0.82 -
Kursdaten
Kurs 49.28 Eröffnung 47.82
Diff. absolut 0.22 Tages-Hoch 49.28
Diff. % 0.45 % Tages-Tief 47.82
Geld 49.26 Vol. Geld 61
Brief 49.36 Vol. Brief 61
Volumen 0 Umsatz 0
Schlusskurs vom 13.09.2019 49.06 Volatilität in % 17.90
Börse Düsseldorf Letzter Handel 16.09.2019 / 12:00
Währung EUR Aktualisierungsstand 16.09.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.55% 90.3 45.9
1 Woche -1.25% 49.9 47.9
1 Monat 1.70% 50.6 45.9
3 Monate -23.46% 64.0 45.9
6 Monate -38.98% 80.8 45.9
1 Jahr -47.50% 93.6 45.9
3 Jahre -46.95% 97.8 45.9
0.11
13
SMI
19.2
SMI
-5.56
-10.68
-45.55
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":7.860948912081,"year":2017,"ID_NOTATION":"1527525"},"2018":{"performance":-5.56,"chartHeight":16.240414176645,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-45.55,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"1527525"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.94 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER