26.04.2019 04:29:11
HOCHTIEF
131.90
EUR
-1.10
-0.83%
25.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 -0.40 -0.30 109030
CHI-X EUR 132.00 -0.70 -0.53 37045
BATS Europe EUR 132.00 -0.70 -0.53 5786
Turquoise EUR 132.00 -0.60 -0.45 2535
Tradegate EUR 132.30 -0.30 -0.23 1470
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.60 -0.30 -0.23 162
München EUR 133.00 -0.10 -0.08 -
Hamburg EUR 132.60 -0.50 -0.38 -
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 131.90 -1.10 -0.83 110
Berlin EUR 132.70 -0.40 -0.30 -
Hannover EUR 132.60 -0.50 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 133.00 Volatilität in % 23.26
Börse Düsseldorf Letzter Handel 25.04.2019 / 17:00
Währung EUR Aktualisierungsstand 26.04.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.90% 144.1 114.1
1 Woche -0.23% 133.5 131.7
1 Monat -6.98% 142.0 126.8
3 Monate 2.01% 144.1 126.8
6 Monate 0.38% 144.1 111.9
1 Jahr -11.89% 160.5 111.9
3 Jahre 17.99% 174.5 102.5
9.07
13
SMI
13.9
15
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":19.064125137554,"year":2017,"ID_NOTATION":"1527512"},"2018":{"performance":-21.43,"chartHeight":23.361436294375,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":13.9,"chartHeight":21.197820952009,"year":2019,"ID_NOTATION":"1527512"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.37 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER