18.06.2019 01:16:33
HOCHTIEF
106.40
EUR
0.00
0.00%
17.06.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.70 0.10 0.09 101520
CHI-X EUR 106.60 0.30 0.28 20960
BATS Europe EUR 106.60 0.30 0.28 65948
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 106.70 0.40 0.38 4025
Tradegate EUR 106.70 -0.10 -0.09 1412
Frankfurt EUR 106.80 -0.40 -0.37 86
Hamburg EUR 107.40 -1.00 -0.92 50
München EUR 106.60 0.10 0.09 13
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 106.40 0.00 0.00 -
Berlin EUR 106.60 0.20 0.19 -
Hannover EUR 107.20 -1.20 -1.11 -
Kursdaten
Kurs 106.40 Eröffnung 107.10
Diff. absolut 0.00 Tages-Hoch 107.10
Diff. % 0.00 % Tages-Tief 106.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 106.40 Volatilität in % 25.32
Börse Düsseldorf Letzter Handel 17.06.2019 / 17:00
Währung EUR Aktualisierungsstand 18.06.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.12% 144.1 104.7
1 Woche -0.75% 109.2 106.2
1 Monat -7.24% 114.7 104.7
3 Monate -25.75% 143.9 104.7
6 Monate -7.96% 144.1 104.7
1 Jahr -32.32% 159.0 104.7
3 Jahre -3.33% 174.5 102.5
9.07
13
SMI
16.87
SMI
-21.43
-10.68
-8.12
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":19.603006653001,"year":2017,"ID_NOTATION":"1527512"},"2018":{"performance":-21.43,"chartHeight":24.021788977884,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":-8.12,"chartHeight":19.034395015258,"year":2019,"ID_NOTATION":"1527512"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.53 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER