17.10.2019 00:34:58
HOCHTIEF
104.70
EUR
-1.80
-1.69%
16.10.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.40 -1.50 -1.42 96399
CHI-X EUR 104.40 -1.70 -1.60 21080
BATS Europe EUR 104.40 -1.60 -1.51 12398
Turquoise EUR 104.40 -1.80 -1.69 5215
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 104.40 -1.60 -1.51 1984
Frankfurt EUR 104.50 -1.80 -1.69 224
Hamburg EUR 105.60 0.10 0.09 -
München EUR 104.90 -1.70 -1.59 -
Berlin EUR 104.80 -1.30 -1.23 -
Düsseldorf EUR 104.70 -1.80 -1.69 -
Hannover EUR 105.60 -0.70 -0.66 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 104.70 Eröffnung 105.50
Diff. absolut -1.80 Tages-Hoch 105.50
Diff. % -1.69 % Tages-Tief 104.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2019 106.50 Volatilität in % 28.92
Börse Düsseldorf Letzter Handel 16.10.2019 / 17:00
Währung EUR Aktualisierungsstand 17.10.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.03% 144.1 94.2
1 Woche 2.60% 106.5 101.6
1 Monat 1.04% 107.4 100.7
3 Monate -4.48% 112.1 94.2
6 Monate -18.39% 133.5 94.2
1 Jahr -18.64% 144.1 94.2
3 Jahre -13.35% 174.5 94.2
9.07
13
SMI
19.02
SMI
-21.43
-10.68
-8.03
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":18.224329381614,"year":2017,"ID_NOTATION":"1527512"},"2018":{"performance":-21.43,"chartHeight":22.332339238459,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":-8.03,"chartHeight":17.642457030232,"year":2019,"ID_NOTATION":"1527512"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.5 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER