19.08.2019 21:20:06
HOCHTIEF
98.90
EUR
3.00
3.13%
19.08.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.20 2.70 2.80 97965
CHI-X EUR 98.95 3.05 3.18 20020
BATS Europe EUR 98.90 3.00 3.13 13992
Turquoise EUR 99.00 3.00 3.12 2862
Tradegate EUR 99.45 2.85 2.95 1168
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 98.00 3.40 3.59 25
Hamburg EUR 99.20 4.55 4.81 690
München EUR 98.00 1.55 1.61 6
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Berlin EUR 97.95 1.50 1.56 -
Düsseldorf EUR 98.90 3.00 3.13 30
Hannover EUR 96.55 1.90 2.01 -
Kursdaten
Kurs 98.90 Eröffnung 96.45
Diff. absolut 3.00 Tages-Hoch 99.35
Diff. % 3.13 % Tages-Tief 96.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 2980.5
Schlusskurs vom 16.08.2019 95.90 Volatilität in % 28.02
Börse Düsseldorf Letzter Handel 19.08.2019 / 17:00
Währung EUR Aktualisierungsstand 19.08.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.59% 144.1 94.2
1 Woche 0.25% 99.6 94.5
1 Monat 1.33% 106.2 94.5
3 Monate -13.78% 114.7 94.2
6 Monate -26.58% 144.1 94.2
1 Jahr -28.80% 144.1 94.2
3 Jahre -19.64% 174.5 94.2
9.07
13
SMI
16.56
SMI
-21.43
-10.68
-14.59
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":20.964699296197,"year":2017,"ID_NOTATION":"1527512"},"2018":{"performance":-21.43,"chartHeight":25.690425524644,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":-14.59,"chartHeight":23.577387737666,"year":2019,"ID_NOTATION":"1527512"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.82 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER