09.05.2021 00:39:20
INFINEON TECHNOLOGIES
32.47
EUR
1.02
3.24%
07.05.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.50 1.14 3.62 6558732
EUR 32.47 1.17 3.72 2096767
BATS Europe EUR 32.30 1.23 3.96 991425
Tradegate EUR 32.47 0.81 2.54 272001
Frankfurt EUR 32.40 0.96 3.05 11425
CHI-X EUR 32.40 1.14 3.64 26071
Turquoise EUR 32.41 1.34 4.30 1093
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Nasdaq other OTC USD 38.70 0.95 2.52 325
Hamburg EUR 31.85 0.30 0.97 966
München EUR 32.49 0.96 3.06 1263
Hannover EUR 32.53 0.95 3.02 773
Düsseldorf EUR 32.33 0.88 2.78 1401
Berlin EUR 32.47 1.02 3.24 1183
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 32.47 Eröffnung 31.99
Diff. absolut 1.02 Tages-Hoch 32.5250
Diff. % 3.24 % Tages-Tief 31.61
Geld 32.15 Vol. Geld 928
Brief 32.5550 Vol. Brief 927
Volumen 1183 Umsatz 37471.42
Schlusskurs vom 06.05.2021 31.45 Volatilität in % 38.29
Börse Berlin Letzter Handel 07.05.2021 / 18:45
Währung EUR Aktualisierungsstand 09.05.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.62% 37.1 31.0
1 Woche -3.10% 34.2 31.0
1 Monat -10.24% 36.3 31.0
3 Monate -4.79% 37.1 31.0
6 Monate 22.67% 37.1 25.8
1 Jahr 78.15% 37.1 16.7
3 Jahre 38.11% 37.1 10.3
17.6
26.51
56.09
1.13
2.62
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.937369445491,"year":2019,"ID_NOTATION":"1527498"},"2020":{"performance":56.09,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"1527498"},"2021":{"performance":2.62,"chartHeight":13.754062279907,"year":2021,"ID_NOTATION":"1527498"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 40.96 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER