16.06.2019 17:16:51
NEMETSCHEK
135.90
EUR
-2.10
-1.52%
14.06.2019 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.30 -4.30 -3.10 75618
CHI-X EUR 134.20 -4.40 -3.17 16834
BATS Europe EUR 134.20 -4.40 -3.17 2613
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 134.20 -4.40 -3.17 4120
Tradegate EUR 134.30 -3.90 -2.82 3702
Frankfurt EUR 133.70 -4.60 -3.33 208
München EUR 135.90 -2.10 -1.52 30
Berlin EUR 134.40 -3.60 -2.61 -
Hamburg EUR 135.00 -3.00 -2.17 40
Hannover EUR 133.70 -4.30 -3.12 18
Nasdaq other OTC USD 140.25 2.35 1.70 200
Düsseldorf EUR 134.70 -3.10 -2.25 -
Kursdaten
Kurs 135.90 Eröffnung 138.00
Diff. absolut -2.10 Tages-Hoch 138.00
Diff. % -1.52 % Tages-Tief 135.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 4077
Schlusskurs vom 13.06.2019 138.00 Volatilität in % 44.51
Börse München Letzter Handel 14.06.2019 / 13:49
Währung EUR Aktualisierungsstand 16.06.2019 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.30% 169.8 91.8
1 Woche -0.66% 139.0 135.9
1 Monat -3.62% 150.8 134.6
3 Monate -0.37% 169.8 133.0
6 Monate 33.24% 169.8 90.2
1 Jahr 26.77% 169.8 90.2
3 Jahre 170.29% 169.8 46.5
35.7
13
28.45
SMI
42.3
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"1527486"},"2018":{"performance":28.45,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"1527486"},"2019":{"performance":42.3,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"1527486"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.17 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER