30.11.2021 04:33:11
NEMETSCHEK
108.00
EUR
3.95
3.80%
29.11.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.55 3.45 3.31 143849
EUR 107.95 3.95 3.80 48507
BATS Europe EUR 106.70 6.75 6.75 77519
Tradegate EUR 108.25 4.80 4.64 14514
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
CHI-X EUR 103.08 0.00 0.00 2497
Turquoise EUR 107.30 4.38 4.25 339
Frankfurt EUR 109.00 5.20 5.01 267
Hamburg EUR 105.35 0.35 0.33 -
München EUR 108.00 3.95 3.80 78
Berlin EUR 108.85 3.15 2.98 52
Nasdaq other OTC USD 127.25 0.29 0.23 100
Düsseldorf EUR 108.75 5.10 4.92 -
Hannover EUR 105.35 3.45 3.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 104.05 Volatilität in % 30.87
Börse München Letzter Handel 29.11.2021 / 17:18
Währung EUR Aktualisierungsstand 30.11.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.18% 115.0 51.4
1 Woche -4.30% 109.0 99.8
1 Monat 17.09% 115.0 99.1
3 Monate 31.48% 115.0 81.7
6 Monate 78.69% 115.0 58.9
1 Jahr 67.31% 115.0 51.4
3 Jahre 204.23% 115.0 30.1
84.28
26.51
4.49
1.13
75.18
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.28,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1527486"},"2020":{"performance":4.49,"chartHeight":16.933560693665,"year":2020,"ID_NOTATION":"1527486"},"2021":{"performance":75.18,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"1527486"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 12.02 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER