19.10.2019 22:56:36
DEUTZ
5.13
EUR
-0.0150
-0.29%
18.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.01 -0.15 -3.00 888147
Tradegate EUR 5.07 -0.12 -2.41 95690
CHI-X EUR 5.03 -0.17 -3.37 58488
BATS Europe EUR 5.04 -0.16 -3.08 69118
Turquoise EUR 5.02 -0.17 -3.37 24793
Frankfurt EUR 5.04 -0.20 -3.72 1982
Düsseldorf EUR 5.03 -0.14 -2.80 -
München EUR 5.13 -0.01 -0.19 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Hamburg EUR 5.13 -0.01 -0.29 -
Berlin EUR 5.04 -0.13 -2.52 -
Hannover EUR 5.13 -0.01 -0.29 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.13 Eröffnung 5.13
Diff. absolut -0.0150 Tages-Hoch 5.13
Diff. % -0.29 % Tages-Tief 5.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 5.1450 Volatilität in % 44.64
Börse Hamburg Letzter Handel 18.10.2019 / 08:09
Währung EUR Aktualisierungsstand 19.10.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.99% 8.8 4.6
1 Woche -1.06% 5.2 5.1
1 Monat -10.39% 5.6 4.6
3 Monate -16.99% 6.6 4.6
6 Monate -38.34% 8.8 4.6
1 Jahr -24.84% 8.8 4.6
3 Jahre 13.55% 8.8 4.2
41.32
13
SMI
1.99
18.22
SMI
-33.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.32,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"1527471"},"2018":{"performance":-33.73,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"1527471"},"2019":{"performance":1.99,"chartHeight":11.018294951171,"year":2019,"ID_NOTATION":"1527471"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.62 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER