27.05.2020 08:42:44
DEUTZ
3.62
EUR
0.0060
0.17%
27.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.63 0.09 2.60 551466
BATS Europe EUR 3.61 0.10 2.79 75663
Tradegate EUR 3.65 0.03 0.83 5387
Turquoise EUR 3.61 0.09 2.61 27518
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.61 0.09 2.67 85827
Frankfurt EUR 3.62 0.01 0.28 -
Düsseldorf EUR 3.61 0.09 2.55 -
Hannover EUR 3.62 0.07 1.86 -
München EUR 3.62 0.07 1.86 -
Berlin EUR 3.67 0.02 0.55 -
Hamburg EUR 3.62 0.01 0.17 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.62 Eröffnung 3.62
Diff. absolut 0.0060 Tages-Hoch 3.62
Diff. % 0.17 % Tages-Tief 3.62
Geld 3.6480 Vol. Geld 500
Brief 3.7180 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 3.6140 Volatilität in % 52.59
Börse Hamburg Letzter Handel 27.05.2020 / 08:09
Währung EUR Aktualisierungsstand 27.05.2020 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.23% 5.7 2.6
1 Woche 0.33% 3.6 3.5
1 Monat 4.75% 3.6 3.4
3 Monate -19.33% 4.5 2.6
6 Monate -35.06% 5.9 2.6
1 Jahr -51.65% 8.8 2.6
3 Jahre -50.29% 8.8 2.6
SMI
7.83
26.51
SMI
-33.73
-10.68
SMI
-35.23
-7.4
2018
2019
2020
{"2018":{"performance":-33.73,"chartHeight":22,"year":2018,"ID_NOTATION":"1527471"},"2019":{"performance":7.83,"chartHeight":16.710349344177,"year":2019,"ID_NOTATION":"1527471"},"2020":{"performance":-35.23,"chartHeight":22,"year":2020,"ID_NOTATION":"1527471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER