20.09.2020 10:47:07
RWE
30.83
EUR
-0.27
-0.87%
18.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.75 -0.21 -0.68 5154246
BATS Europe EUR 30.80 -0.30 -0.98 1770026
CHI-X EUR 30.82 -0.29 -0.93 502303
Turquoise EUR 30.85 -0.25 -0.80 173398
Tradegate EUR 30.79 -0.36 -1.16 131528
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
München EUR 31.02 -0.18 -0.58 4433
Frankfurt EUR 30.94 -0.09 -0.29 2834
Hannover EUR 31.05 -0.13 -0.42 500
Nasdaq other OTC USD 38.02 -3.38 -8.16 4220
Berlin EUR 30.86 -0.40 -1.28 230
Hamburg EUR 31.16 0.12 0.39 516
Düsseldorf EUR 30.83 -0.27 -0.87 77
EUR 31.03 -0.95 -2.97 7
Prague Stock Exchange (SPAD) CZK 865.00 241.20 38.67 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 30.83 Eröffnung 31.15
Diff. absolut -0.27 Tages-Hoch 31.15
Diff. % -0.87 % Tages-Tief 30.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77 Umsatz 2395.55
Schlusskurs vom 17.09.2020 31.10 Volatilität in % 39.15
Börse Düsseldorf Letzter Handel 18.09.2020 / 17:29
Währung EUR Aktualisierungsstand 20.09.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.85% 34.8 20.3
1 Woche -3.63% 32.1 30.8
1 Monat -10.14% 33.7 30.8
3 Monate -0.55% 34.8 30.4
6 Monate 42.01% 34.8 20.3
1 Jahr 15.25% 34.8 20.3
3 Jahre 52.47% 34.8 15.0
10.13
SMI
43.97
26.51
13.85
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":10.13,"chartHeight":17.883813640397,"year":2018,"ID_NOTATION":"1527434"},"2019":{"performance":43.97,"chartHeight":22,"year":2019,"ID_NOTATION":"1527434"},"2020":{"performance":13.85,"chartHeight":19.308999842163,"year":2020,"ID_NOTATION":"1527434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.082
Börsenwert 20.79 Mrd. EUR
KGV 2019 1.98
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER