24.04.2019 02:38:22
RWE
22.94
EUR
0.05
0.22%
23.04.2019 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.91 0.01 0.04 2230440
CHI-X EUR 22.96 0.02 0.09 474085
BATS Europe EUR 22.96 0.03 0.13 187432
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.97 0.04 0.17 53132
Tradegate EUR 22.94 -0.01 -0.04 40319
Frankfurt EUR 22.92 -0.04 -0.17 2374
Borsa Italiana MTF GEM EUR 22.95 0.07 0.31 2307
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.94 0.05 0.22 195
Hamburg EUR 23.05 0.04 0.17 262
Berlin EUR 22.95 -0.08 -0.35 138
Hannover EUR 22.99 -0.01 -0.04 55
Düsseldorf EUR 22.99 0.09 0.39 120
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 22.89 Volatilität in % 25.93
Börse München Letzter Handel 23.04.2019 / 17:47
Währung EUR Aktualisierungsstand 24.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.31% 24.5 18.9
1 Woche -1.21% 23.1 22.9
1 Monat -2.05% 24.5 22.9
3 Monate 11.09% 24.5 20.6
6 Monate 29.24% 24.5 17.0
1 Jahr 7.65% 24.5 16.5
3 Jahre 79.57% 24.5 11.1
44.29
13
10.26
SMI
21.31
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.29,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"1527433"},"2018":{"performance":10.26,"chartHeight":19.803229823236,"year":2018,"ID_NOTATION":"1527433"},"2019":{"performance":21.31,"chartHeight":23.479152863188,"year":2019,"ID_NOTATION":"1527433"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.18 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER