18.06.2021 04:56:08
PUMA
94.68
EUR
2.18
2.36%
17.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.99 1.01 1.06 122120
Xetra EUR 96.08 0.86 0.90 331819
BATS Europe EUR 96.05 1.16 1.22 61243
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 96.10 1.30 1.37 5949
CHI-X EUR 96.03 1.10 1.16 128
Turquoise EUR 95.61 0.78 0.82 24
Frankfurt EUR 96.40 1.72 1.82 50
München EUR 96.28 3.02 3.24 25
Nasdaq other OTC USD 112.91 -4.07 -3.48 54
Düsseldorf EUR 95.82 1.30 1.38 50
Hamburg EUR 94.68 2.18 2.36 -
Berlin EUR 95.22 2.72 2.94 2
Hannover EUR 94.68 2.18 2.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 92.50 Volatilität in % 26.84
Börse Hannover Letzter Handel 17.06.2021 / 08:10
Währung EUR Aktualisierungsstand 18.06.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.34% 94.7 80.1
1 Woche 1.81% 94.7 91.7
1 Monat 4.97% 94.7 90.1
3 Monate 6.86% 94.7 80.8
6 Monate 7.42% 94.7 80.1
1 Jahr 39.24% 94.7 64.2
3 Jahre 89.36% 94.7 39.9
64.29
26.51
34.14
1.13
3.34
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.29,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1527409"},"2020":{"performance":34.14,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"1527409"},"2021":{"performance":3.34,"chartHeight":14.42724724917,"year":2021,"ID_NOTATION":"1527409"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.33 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE