17.08.2019 18:54:06
DAIMLER
41.1350
EUR
0.4850
1.19%
16.08.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.24 0.71 1.76 4244996
CHI-X EUR 41.16 0.56 1.38 1145771
BATS Europe EUR 41.16 0.56 1.39 653977
Tradegate EUR 41.39 0.81 2.00 171870
Turquoise EUR 41.19 0.59 1.47 106542
Nasdaq other OTC USD 46.08 0.93 2.05 30121
SIX Swiss Exchange EUR 47.45 -1.20 -2.47 360
Frankfurt EUR 41.17 0.72 1.79 14882
München EUR 41.02 0.20 0.48 442
Hamburg EUR 41.16 0.51 1.24 2402
Hannover EUR 41.30 0.60 1.47 3755
Düsseldorf EUR 41.13 0.48 1.19 48
Berlin EUR 41.26 0.52 1.28 225
Bucharest Stock Exchange RON 196.00 -3.92 -1.96 38
Borsa Italiana MTF GEM EUR 41.20 -0.47 -1.13 4093
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 41.1350 Eröffnung 40.7850
Diff. absolut 0.4850 Tages-Hoch 41.1850
Diff. % 1.19 % Tages-Tief 40.5850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48 Umsatz 1963.68
Schlusskurs vom 15.08.2019 40.65 Volatilität in % 27.81
Börse Düsseldorf Letzter Handel 16.08.2019 / 17:15
Währung EUR Aktualisierungsstand 17.08.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.21% 59.5 40.5
1 Woche -3.85% 43.7 40.5
1 Monat -12.20% 49.8 40.5
3 Monate -23.64% 53.8 40.5
6 Monate -18.40% 59.5 40.5
1 Jahr -25.66% 59.5 40.5
3 Jahre -34.16% 76.2 40.5
0.51
13
SMI
15.41
SMI
-35.88
-10.68
-10.21
SMI
2017
2018
2019
{"2017":{"performance":0.51,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"1527396"},"2018":{"performance":-35.88,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"1527396"},"2019":{"performance":-10.21,"chartHeight":22.404611836971,"year":2019,"ID_NOTATION":"1527396"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 43.36 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.54 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER