26.04.2019 05:41:20
DAIMLER
57.76
EUR
-0.68
-1.16%
25.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -0.74 -1.27 5241764
CHI-X EUR 57.84 -0.64 -1.09 1176391
BATS Europe EUR 57.84 -0.66 -1.13 754256
Turquoise EUR 57.84 -0.66 -1.13 266092
Tradegate EUR 57.81 -0.64 -1.09 122520
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 64.31 -0.76 -1.17 49551
Frankfurt EUR 57.89 -0.51 -0.87 7223
Borsa Italiana MTF GEM EUR 57.76 -0.83 -1.42 2097
Hamburg EUR 58.01 -0.69 -1.18 256
München EUR 57.81 -0.52 -0.89 2300
Berlin EUR 57.76 -0.68 -1.16 5
Hannover EUR 57.97 -0.96 -1.63 590
Düsseldorf EUR 57.77 -0.74 -1.26 249
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 58.44 Volatilität in % 25.35
Börse Berlin Letzter Handel 25.04.2019 / 18:45
Währung EUR Aktualisierungsstand 26.04.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.39% 59.9 44.6
1 Woche -2.50% 59.9 57.7
1 Monat 13.75% 59.9 50.4
3 Monate 10.02% 59.9 47.8
6 Monate 12.48% 59.9 44.6
1 Jahr -11.12% 68.5 44.6
3 Jahre -7.98% 76.3 44.6
0.8
13
SMI
25.39
15
SMI
-35.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"1527395"},"2018":{"performance":-35.27,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"1527395"},"2019":{"performance":25.39,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"1527395"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 62.52 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER