31.10.2020 23:18:18
PVA TEPLA
10.50
EUR
0.51
5.11%
30.10.2020 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.48 0.30 2.95 28465
Tradegate EUR 10.50 0.32 3.14 7957
CHI-X EUR 10.48 0.28 2.75 530
BATS Europe EUR 10.52 0.26 2.53 766
Frankfurt EUR 10.38 0.24 2.37 210
Turquoise EUR 10.52 0.30 2.94 465
Düsseldorf EUR 10.38 0.18 1.76 -
Berlin EUR 10.50 0.51 5.11 200
München EUR 9.98 -0.04 -0.40 -
Hamburg EUR 9.97 -0.02 -0.20 -
Nasdaq other OTC USD 16.50 6.95 72.77 200
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 10.50 Eröffnung 9.95
Diff. absolut 0.51 Tages-Hoch 10.50
Diff. % 5.11 % Tages-Tief 9.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 2100
Schlusskurs vom 29.10.2020 9.99 Volatilität in % 64.01
Börse Berlin Letzter Handel 30.10.2020 / 13:07
Währung EUR Aktualisierungsstand 31.10.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.37% 16.5 6.6
1 Woche -1.32% 10.6 9.9
1 Monat -10.87% 12.2 9.9
3 Monate 2.74% 13.7 9.9
6 Monate 6.28% 13.7 8.3
1 Jahr -0.57% 16.5 6.6
3 Jahre 59.16% 18.0 6.5
SMI
31.33
26.51
SMI
-9.02
-10.68
SMI
-31.37
-9.7
2018
2019
2020
{"2018":{"performance":-9.02,"chartHeight":17.355005076785,"year":2018,"ID_NOTATION":"1527365"},"2019":{"performance":31.33,"chartHeight":22,"year":2019,"ID_NOTATION":"1527365"},"2020":{"performance":-31.37,"chartHeight":22,"year":2020,"ID_NOTATION":"1527365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.22 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER