14.10.2019 07:32:06
WASHTEC
46.65
EUR
0.15
0.32%
11.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.00 1.10 2.35 49322
BATS Europe EUR 47.80 0.95 2.03 1196
CHI-X EUR 47.85 1.05 2.24 1590
Tradegate EUR 48.00 1.15 2.45 943
Turquoise EUR 47.85 0.95 2.03 1184
Frankfurt EUR 46.75 -0.05 -0.11 100
München EUR 46.65 0.15 0.32 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 46.80 0.35 0.75 -
Hannover EUR 46.80 0.35 0.75 -
Berlin EUR 47.95 1.10 2.35 -
Düsseldorf EUR 48.15 1.35 2.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 46.50 Volatilität in % 39.27
Börse München Letzter Handel 11.10.2019 / 08:00
Währung EUR Aktualisierungsstand 14.10.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.12% 73.7 45.0
1 Woche -3.32% 48.9 45.2
1 Monat -7.26% 50.4 45.2
3 Monate -6.70% 53.2 45.0
6 Monate -34.76% 72.1 45.0
1 Jahr -34.94% 73.7 45.0
3 Jahre 3.68% 83.4 42.8
58.39
13
SMI
18.84
SMI
-24.26
-10.68
-22.12
SMI
2017
2018
2019
{"2017":{"performance":58.39,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"1527325"},"2018":{"performance":-24.26,"chartHeight":23.319994073838,"year":2018,"ID_NOTATION":"1527325"},"2019":{"performance":-22.12,"chartHeight":22.871180949066,"year":2019,"ID_NOTATION":"1527325"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.67 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER