17.10.2019 12:05:17
WASHTEC
48.85
EUR
0.70
1.45%
17.10.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.45 1.15 2.38 2642
BATS Europe EUR 48.15 -0.30 -0.62 123
CHI-X EUR 49.45 1.40 2.91 10
Tradegate EUR 49.50 1.40 2.91 525
Turquoise EUR 48.10 -0.60 -1.23 36
Frankfurt EUR 48.05 0.05 0.10 -
München EUR 48.90 0.75 1.56 -
Hamburg EUR 47.70 0.00 0.00 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hannover EUR 47.70 0.00 0.00 -
Berlin EUR 48.85 0.70 1.45 -
Düsseldorf EUR 48.45 0.45 0.94 -
Kursdaten
Kurs 48.85 Eröffnung 48.00
Diff. absolut 0.70 Tages-Hoch 48.85
Diff. % 1.45 % Tages-Tief 48.00
Geld 49.15 Vol. Geld 814
Brief 49.70 Vol. Brief 805
Volumen 0 Umsatz 0
Schlusskurs vom 16.10.2019 48.15 Volatilität in % 39.22
Börse Berlin Letzter Handel 17.10.2019 / 10:55
Währung EUR Aktualisierungsstand 17.10.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.25% 73.9 44.9
1 Woche 3.22% 49.0 46.6
1 Monat -1.83% 50.9 44.9
3 Monate -3.51% 53.2 44.9
6 Monate -33.22% 72.7 44.9
1 Jahr -32.09% 74.5 44.9
3 Jahre 8.60% 83.5 43.2
58.55
13
SMI
19.02
SMI
-25.3
-10.68
-18.25
SMI
2017
2018
2019
{"2017":{"performance":58.55,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"1527324"},"2018":{"performance":-25.3,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"1527324"},"2019":{"performance":-18.25,"chartHeight":21.56490356961,"year":2019,"ID_NOTATION":"1527324"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.68 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER