29.05.2020 05:05:30
WASHTEC
37.60
EUR
0.00
0.00%
28.05.2020 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.05 0.40 1.06 15616
BATS Europe EUR 38.00 0.45 1.20 1438
Tradegate EUR 37.45 -0.20 -0.53 2403
CHI-X EUR 38.00 0.45 1.20 1932
Turquoise EUR 38.00 0.45 1.20 829
Frankfurt EUR 37.60 0.20 0.53 -
Berlin EUR 37.60 0.00 0.00 663
München EUR 37.65 0.40 1.07 -
Düsseldorf EUR 37.70 0.20 0.53 -
Hannover EUR 37.65 0.45 1.21 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 37.65 0.45 1.21 -
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.50 Vol. Geld 284
Brief 37.70 Vol. Brief 161
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 37.60 Volatilität in % 44.71
Börse Berlin Letzter Handel 28.05.2020 / 18:55
Währung EUR Aktualisierungsstand 29.05.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.59% 56.3 29.1
1 Woche 2.45% 38.0 36.4
1 Monat 5.77% 38.0 32.8
3 Monate -21.09% 51.4 29.1
6 Monate -28.52% 57.2 29.1
1 Jahr -42.51% 65.7 29.1
3 Jahre -44.47% 83.5 29.1
SMI
26.51
SMI
-25.3
-10.68
-10.25
SMI
-29.59
-6.51
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"1527324"},"2019":{"performance":-10.25,"chartHeight":17.937472233276,"year":2019,"ID_NOTATION":"1527324"},"2020":{"performance":-29.59,"chartHeight":22,"year":2020,"ID_NOTATION":"1527324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.53 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER