19.04.2021 15:04:31
COMMERZBANK
4.95
EUR
-0.01
-0.20%
19.04.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.07 0.10 2.09 3163902
EUR 5.07 0.11 2.15 599471
BATS Europe EUR 5.06 0.06 1.26 7311
Tradegate EUR 5.08 0.09 1.90 617834
Frankfurt EUR 5.04 0.05 0.97 9098
Bucharest Stock Exchange RON 24.93 0.35 1.42 2209
CHI-X EUR 5.05 0.06 1.11 2605
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.95 -0.03 -0.68 3600
München EUR 4.95 -0.01 -0.20 5000
Düsseldorf EUR 5.05 0.09 1.82 1206
Berlin EUR 4.96 -0.02 -0.33 1362
Hannover EUR 4.93 -0.07 -1.32 240
Turquoise EUR 5.04 0.04 0.75 1417
Nasdaq other OTC USD 5.89 -0.61 -9.38 163
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.95 Eröffnung 5.02
Diff. absolut -0.01 Tages-Hoch 5.02
Diff. % -0.20 % Tages-Tief 4.9485
Geld 5.0720 Vol. Geld 3000
Brief 5.0740 Vol. Brief 3000
Volumen 5000 Umsatz 24887
Schlusskurs vom 16.04.2021 4.96 Volatilität in % 52.04
Börse München Letzter Handel 19.04.2021 / 10:29
Währung EUR Aktualisierungsstand 19.04.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.20% 5.8 4.9
1 Woche -2.17% 5.0 4.9
1 Monat -5.16% 5.5 4.9
3 Monate -12.40% 5.8 4.9
6 Monate 14.84% 5.8 4.0
1 Jahr 63.86% 5.8 2.8
3 Jahre -53.71% 11.1 2.8
Benchmark:
26.51
1.13
5.23
-6.64
SMI
-4.5
SMI
-6.2
SMI
2019
2020
2021
{"2019":{"performance":-6.64,"chartHeight":18.566605995345,"year":2019,"ID_NOTATION":"1527315"},"2020":{"performance":-4.5,"chartHeight":16.504379396271,"year":2020,"ID_NOTATION":"1527315"},"2021":{"performance":-6.2,"chartHeight":18.203163317394,"year":2021,"ID_NOTATION":"1527315"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER