24.06.2019 11:27:28
COMMERZBANK
6.1630
EUR
-0.0210
-0.34%
24.06.2019 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.12 -0.04 -0.63 911504
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.12 -0.02 -0.31 60495
Frankfurt EUR 6.12 -0.07 -1.13 4627
SIX Swiss Exchange CHF 6.97 -0.13 -1.83 2000
Hamburg EUR 6.16 0.01 0.21 600
Berlin EUR 6.12 -0.04 -0.70 -
München EUR 6.16 -0.02 -0.34 300
Hannover EUR 6.14 -0.03 -0.41 -
Düsseldorf EUR 6.14 -0.03 -0.52 -
Nasdaq other OTC USD 7.01 0.16 2.29 2951
Bucharest Stock Exchange RON 29.66 -0.42 -1.41 200
Borsa Italiana MTF GEM EUR 6.20 -0.19 -2.96 3000
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.1630 Eröffnung 6.1840
Diff. absolut -0.0210 Tages-Hoch 6.1840
Diff. % -0.34 % Tages-Tief 6.1630
Geld 6.1170 Vol. Geld 3000
Brief 6.12 Vol. Brief 3000
Volumen 300 Umsatz 1848.9
Schlusskurs vom 21.06.2019 6.1840 Volatilität in % 38.33
Börse München Letzter Handel 24.06.2019 / 09:44
Währung EUR Aktualisierungsstand 24.06.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.40% 8.2 5.6
1 Woche 1.43% 6.3 6.0
1 Monat -15.82% 7.3 6.0
3 Monate -12.23% 8.2 6.0
6 Monate 6.55% 8.2 5.5
1 Jahr -28.23% 9.6 5.5
3 Jahre -8.94% 13.8 5.2
Benchmark:
72.91
13
SMI
7.4
17.72
SMI
-53.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.91,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"1527315"},"2018":{"performance":-53.9,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"1527315"},"2019":{"performance":7.4,"chartHeight":17.912208636925,"year":2019,"ID_NOTATION":"1527315"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.71 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER