29.11.2021 16:24:05
COMMERZBANK
6.3470
EUR
-0.0040
-0.06%
29.11.2021 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.27 -0.03 -0.54 5074460
EUR 6.27 -0.05 -0.82 1985882
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.28 0.01 0.08 603394
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.28 -0.00 -0.02 21489
Turquoise EUR 6.27 -0.04 -0.70 3071
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 0.00 0.02 423
München EUR 6.35 -0.00 -0.06 6385
Berlin EUR 6.29 -0.06 -0.91 150
Hannover EUR 6.30 -0.03 -0.46 100
Düsseldorf EUR 6.36 0.06 1.00 200
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.3470 Eröffnung 6.25
Diff. absolut -0.0040 Tages-Hoch 6.3470
Diff. % -0.06 % Tages-Tief 6.25
Geld 6.2630 Vol. Geld 3000
Brief 6.2670 Vol. Brief 3000
Volumen 6385 Umsatz 40323.37
Schlusskurs vom 26.11.2021 6.3510 Volatilität in % 35.42
Börse München Letzter Handel 29.11.2021 / 15:18
Währung EUR Aktualisierungsstand 29.11.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.10% 7.1 4.7
1 Woche -4.16% 6.8 6.3
1 Monat -1.23% 7.1 6.1
3 Monate 19.07% 7.1 5.1
6 Monate -1.38% 7.1 5.1
1 Jahr 20.70% 7.1 4.7
3 Jahre -21.23% 8.2 2.8
Benchmark:
26.51
1.13
20.1
13.97
-6.64
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.64,"chartHeight":19.138456191117,"year":2019,"ID_NOTATION":"1527315"},"2020":{"performance":-4.5,"chartHeight":17.012713153728,"year":2020,"ID_NOTATION":"1527315"},"2021":{"performance":20.1,"chartHeight":25.190591091481,"year":2021,"ID_NOTATION":"1527315"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER