25.08.2019 07:12:24
COMMERZBANK
4.9525
EUR
-0.0785
-1.56%
23.08.2019 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.90 -0.12 -2.31 7616581
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 4.86 -0.17 -3.42 956427
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.92 -0.14 -2.84 11291
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 5.48 0.01 0.09 500
München EUR 4.95 -0.08 -1.56 3170
Hamburg EUR 4.99 -0.07 -1.42 1322
Berlin EUR 4.94 -0.17 -3.26 2150
Düsseldorf EUR 5.01 -0.06 -1.16 310
Hannover EUR 5.05 0.02 0.44 -
Bucharest Stock Exchange RON 24.08 0.47 1.99 557
Borsa Italiana MTF GEM EUR 4.99 -0.11 -2.24 4980
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.9525 Eröffnung 5.0790
Diff. absolut -0.0785 Tages-Hoch 5.0790
Diff. % -1.56 % Tages-Tief 4.9355
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3170 Umsatz 15698.76
Schlusskurs vom 22.08.2019 5.0310 Volatilität in % 40.74
Börse München Letzter Handel 23.08.2019 / 14:39
Währung EUR Aktualisierungsstand 25.08.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.99% 8.2 4.7
1 Woche -0.46% 5.1 4.9
1 Monat -22.68% 6.7 4.7
3 Monate -27.45% 6.8 4.7
6 Monate -25.23% 8.2 4.7
1 Jahr -40.42% 9.6 4.7
3 Jahre -15.87% 13.8 4.7
Benchmark:
72.91
13
SMI
15.61
SMI
-53.9
-10.68
-13.99
SMI
2017
2018
2019
{"2017":{"performance":72.91,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"1527315"},"2018":{"performance":-53.9,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"1527315"},"2019":{"performance":-13.99,"chartHeight":23.906557492713,"year":2019,"ID_NOTATION":"1527315"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.14 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER