10.12.2019 03:25:58
INTERNATIONAL PAPER
42.5450
EUR
-0.15
-0.35%
09.12.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.42 0.16 0.34 3778218
Tradegate EUR 42.87 0.14 0.32 341
Frankfurt EUR 42.56 0.79 1.89 -
Xetra EUR 41.68 0.62 1.51 -
München EUR 42.56 0.79 1.89 -
Hamburg EUR 42.56 0.79 1.88 -
Düsseldorf EUR 42.55 -0.15 -0.35 -
Berlin EUR 42.50 0.74 1.78 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
DOW JONES US PAPER INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 42.6950 Volatilität in % 27.18
Börse Düsseldorf Letzter Handel 09.12.2019 / 13:16
Währung EUR Aktualisierungsstand 10.12.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.56% 42.7 32.9
1 Woche 0.81% 42.7 40.8
1 Monat 2.20% 42.7 40.2
3 Monate 15.93% 42.7 34.9
6 Monate 8.20% 42.7 32.9
1 Jahr 7.19% 42.7 32.9
3 Jahre -15.30% 53.8 32.9
Benchmark:
13
SMI
21.56
23.79
-4.26
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.26,"chartHeight":14.041073859261,"year":2017,"ID_NOTATION":"1527287"},"2018":{"performance":-27.2,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"1527287"},"2019":{"performance":21.56,"chartHeight":21.484935537209,"year":2019,"ID_NOTATION":"1527287"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.72 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS