07.07.2020 08:25:26
RIO TINTO
50.31
EUR
0.3750
0.75%
07.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4538.50 96.00 2.16 645910
CHI-X GBp 4540.00 98.00 2.21 503020
Turquoise GBp 4538.50 99.00 2.23 97416
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 50.11 0.16 0.32 35745
Tradegate EUR 50.67 0.06 0.12 36
Frankfurt EUR 50.35 0.38 0.75 70
Nasdaq other OTC USD 55.20 0.07 0.13 446
München EUR 50.31 0.38 0.75 -
Hamburg EUR 50.33 0.35 0.70 -
Düsseldorf EUR 50.09 0.74 1.50 -
Hannover EUR 50.33 0.49 0.99 -
Berlin EUR 50.00 0.21 0.42 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 50.31 Eröffnung 50.31
Diff. absolut 0.3750 Tages-Hoch 50.31
Diff. % 0.75 % Tages-Tief 50.31
Geld 50.24 Vol. Geld 250
Brief 50.56 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 49.9350 Volatilität in % 39.99
Börse München Letzter Handel 07.07.2020 / 08:05
Währung EUR Aktualisierungsstand 07.07.2020 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.55% 55.0 33.6
1 Woche 0.71% 50.1 49.6
1 Monat -0.47% 51.5 49.1
3 Monate 15.86% 51.5 41.4
6 Monate -4.25% 55.0 33.6
1 Jahr -7.08% 55.0 33.6
3 Jahre 30.07% 56.4 33.6
SMI
26.48
26.51
SMI
-5.61
-10.68
SMI
-5.55
-3.42
2018
2019
2020
{"2018":{"performance":-5.61,"chartHeight":15.191173128756,"year":2018,"ID_NOTATION":"1527272"},"2019":{"performance":26.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1527272"},"2020":{"performance":-5.55,"chartHeight":15.142178504142,"year":2020,"ID_NOTATION":"1527272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 61.7 Mrd. EUR
KGV 2019 11.44
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE