24.01.2020 18:36:44
RIO TINTO
53.09
EUR
-0.32
-0.60%
24.01.2020 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4438.50 16.00 0.36 789860
CHI-X GBp 4438.50 16.50 0.37 638524
Turquoise GBp 4438.00 15.50 0.35 107333
Xetra EUR 52.60 -0.36 -0.68 22261
Tradegate EUR 52.55 -0.92 -1.72 5713
Frankfurt EUR 52.75 -0.31 -0.58 156
Nasdaq other OTC USD 57.05 -3.72 -6.12 8516
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
München EUR 53.09 -0.32 -0.60 15
Hamburg EUR 53.40 0.60 1.14 -
Düsseldorf EUR 52.56 0.04 0.08 15
Berlin EUR 53.09 -0.62 -1.15 -
Hannover EUR 53.40 -0.89 -1.64 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 53.09 Eröffnung 53.41
Diff. absolut -0.32 Tages-Hoch 53.41
Diff. % -0.60 % Tages-Tief 53.04
Geld 52.38 Vol. Geld 250
Brief 52.78 Vol. Brief 250
Volumen 15 Umsatz 795.6
Schlusskurs vom 23.01.2020 53.41 Volatilität in % 24.39
Börse München Letzter Handel 24.01.2020 / 13:47
Währung EUR Aktualisierungsstand 24.01.2020 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.02% 55.0 52.1
1 Woche 0.55% 55.0 53.4
1 Monat 0.64% 55.0 52.1
3 Monate 13.25% 55.0 46.6
6 Monate -1.84% 55.0 43.4
1 Jahr 20.97% 56.4 43.4
3 Jahre 33.59% 56.4 34.1
SMI
26.48
26.51
1.02
1.86
-5.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.61,"chartHeight":15.191173128756,"year":2018,"ID_NOTATION":"1527272"},"2019":{"performance":26.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1527272"},"2020":{"performance":1.02,"chartHeight":7.4235631369913,"year":2020,"ID_NOTATION":"1527272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.82 Mrd. EUR
KGV 2019 9.87
Dividende 2019 3.1 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIO
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE