21.06.2021 04:05:11
PFIZER INC
33.1550
EUR
0.29
0.88%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.81 -0.67 -1.70 37775909
Tradegate EUR 32.70 -0.47 -1.42 56335
Xetra EUR 32.81 -0.04 -0.12 32720
BATS Europe SEK 335.35 3.10 0.93 20279
Frankfurt EUR 32.79 -0.31 -0.94 6665
SEK 335.70 1.05 0.31 491
Hamburg EUR 32.79 0.17 0.51 408
Berlin EUR 33.16 0.29 0.88 110
Hannover EUR 32.87 0.24 0.74 100
München EUR 33.03 0.27 0.82 3
Düsseldorf EUR 32.74 -0.31 -0.94 -
CHI-X SEK 339.20 7.85 2.37 12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.7150 Vol. Geld 1550
Brief 32.74 Vol. Brief 1550
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 32.8650 Volatilität in % 23.26
Börse Berlin Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 21.06.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.78% 34.0 27.5
1 Woche -0.14% 33.2 32.5
1 Monat 1.17% 33.3 31.6
3 Monate 10.44% 34.0 29.8
6 Monate 7.82% 34.0 27.5
1 Jahr 11.26% 36.0 27.5
3 Jahre 6.37% 41.0 26.8
26.51
1.13
9.78
11.56
-6.65
SMI
-13.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.65,"chartHeight":18.60293029107,"year":2019,"ID_NOTATION":"1527259"},"2020":{"performance":-13.71,"chartHeight":22.444017736657,"year":2020,"ID_NOTATION":"1527259"},"2021":{"performance":9.78,"chartHeight":20.650721111406,"year":2021,"ID_NOTATION":"1527259"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.38 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS