20.10.2021 18:37:06
GN STORE NORD
55.90
EUR
0.96
1.75%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 420.60 4.15 1.00 133471
BATS Europe DKK 419.60 4.35 1.05 46401
CHI-X DKK 419.90 10.90 2.67 2479
Turquoise DKK 419.90 11.65 2.85 1157
Tradegate EUR 55.68 -0.30 -0.54 100
Frankfurt EUR 55.28 0.30 0.55 -
Nasdaq other OTC USD 65.08 -1.37 -2.06 200
Berlin EUR 55.86 0.90 1.64 -
Düsseldorf EUR 56.40 0.52 0.93 -
München EUR 55.90 0.96 1.75 -
Hannover EUR 55.88 0.92 1.67 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 55.90 Eröffnung 55.90
Diff. absolut 0.96 Tages-Hoch 55.90
Diff. % 1.75 % Tages-Tief 55.90
Geld 56.44 Vol. Geld 1
Brief 56.56 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 54.94 Volatilität in % 35.36
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.21% 78.8 54.2
1 Woche -0.07% 56.2 54.9
1 Monat -16.17% 65.2 54.2
3 Monate -26.57% 77.8 54.2
6 Monate -24.88% 78.8 54.2
1 Jahr -19.70% 78.8 54.2
3 Jahre 46.35% 78.8 30.1
29.84
26.51
59.71
1.13
11.58
SMI
SMI
-17.21
SMI
2019
2020
2021
{"2019":{"performance":29.84,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1527250"},"2020":{"performance":59.71,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1527250"},"2021":{"performance":-17.21,"chartHeight":23.435497938953,"year":2021,"ID_NOTATION":"1527250"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 7.1 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE