21.04.2021 19:02:05
VOLVO B
20.3450
EUR
-0.63
-3.00%
21.04.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 204.47 -0.80 -0.39 1778095
SEK 203.95 0.60 0.30 1892966
CHI-X SEK 203.97 -0.07 -0.04 8870
Turquoise SEK 206.03 1.05 0.51 8512
Tradegate EUR 20.20 -0.01 -0.07 3745
Frankfurt EUR 19.90 -0.23 -1.12 447
Nasdaq other OTC USD 24.10 -0.13 -0.54 581
Düsseldorf EUR 20.20 0.07 0.35 -
Berlin EUR 20.20 -0.76 -3.60 -
München EUR 20.34 -0.63 -3.00 -
Prague Stock Exchange (SPAD) CZK 535.00 -7.60 -1.40 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 20.3450 Eröffnung 20.3450
Diff. absolut -0.63 Tages-Hoch 20.3450
Diff. % -3.00 % Tages-Tief 20.3450
Geld 20.1850 Vol. Geld 650
Brief 20.25 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 20.9750 Volatilität in % 32.34
Börse München Letzter Handel 21.04.2021 / 08:11
Währung EUR Aktualisierungsstand 21.04.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.09% 23.5 19.4
1 Woche 2.24% 21.4 20.2
1 Monat -10.74% 23.3 20.2
3 Monate -0.40% 23.5 20.2
6 Monate 17.84% 23.5 16.4
1 Jahr 83.11% 23.5 11.0
3 Jahre 36.25% 23.5 8.8
34.48
26.51
27.75
1.13
8.09
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.48,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1527228"},"2020":{"performance":27.75,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"1527228"},"2021":{"performance":8.09,"chartHeight":20.662168096073,"year":2021,"ID_NOTATION":"1527228"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.22 Mrd. EUR
KGV 2020 20.28
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE