24.09.2021 16:09:28
INTEL CORP
45.85
EUR
0.0350
0.08%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.20 0.17 0.32 1976824
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.33 0.30 0.66 26791
Xetra EUR 46.27 0.15 0.34 8950
Frankfurt EUR 46.25 0.10 0.22 5070
Hamburg EUR 45.86 0.04 0.09 -
München EUR 45.85 -0.17 -0.36 110
Berlin EUR 45.85 0.04 0.08 -
Hannover EUR 45.86 0.04 0.09 -
Düsseldorf EUR 45.76 -0.30 -0.66 -
Kursdaten
Kurs 45.85 Eröffnung 45.85
Diff. absolut 0.0350 Tages-Hoch 45.85
Diff. % 0.08 % Tages-Tief 45.85
Geld 46.2650 Vol. Geld 1730
Brief 46.31 Vol. Brief 1730
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 45.8150 Volatilität in % 33.19
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 24.09.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.74% 57.5 40.2
1 Woche -2.01% 46.5 45.2
1 Monat 2.49% 46.8 45.0
3 Monate -2.20% 48.3 44.4
6 Monate -16.62% 57.5 44.4
1 Jahr 7.40% 57.5 37.2
3 Jahre 14.85% 62.3 37.2
30.98
26.51
1.13
14.74
11.54
SMI
-25.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.98,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1527224"},"2020":{"performance":-25.14,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"1527224"},"2021":{"performance":14.74,"chartHeight":22.255508560991,"year":2021,"ID_NOTATION":"1527224"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 185.19 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS