27.11.2020 00:03:17
INTEL CORP
39.70
EUR
0.20
0.51%
26.11.2020 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.05 0.04 0.09 28126887
Xetra EUR 39.95 0.71 1.81 13174
Tradegate EUR 39.55 0.09 0.23 25921
Frankfurt EUR 39.45 -0.08 -0.20 9717
München EUR 39.83 0.24 0.62 346
Hamburg EUR 39.63 -0.09 -0.21 63
Berlin EUR 39.70 0.20 0.51 420
Düsseldorf EUR 39.57 0.10 0.24 -
Hannover EUR 39.56 0.16 0.41 -
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Kursdaten
Kurs 39.70 Eröffnung 39.64
Diff. absolut 0.20 Tages-Hoch 39.7950
Diff. % 0.51 % Tages-Tief 39.64
Geld 39.5450 Vol. Geld 506
Brief 39.70 Vol. Brief 504
Volumen 420 Umsatz 16708.4
Schlusskurs vom 25.11.2020 39.50 Volatilität in % 53.75
Börse Berlin Letzter Handel 26.11.2020 / 18:24
Währung EUR Aktualisierungsstand 27.11.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.95% 62.3 37.4
1 Woche 3.89% 39.8 38.4
1 Monat 1.38% 39.8 37.4
3 Monate -5.33% 46.7 37.4
6 Monate -31.79% 57.8 37.4
1 Jahr -25.63% 62.3 37.4
3 Jahre 5.35% 62.3 35.2
4.75
SMI
30.98
26.51
SMI
-10.68
SMI
-25.95
-1.12
2018
2019
2020
{"2018":{"performance":4.75,"chartHeight":14.432951018115,"year":2018,"ID_NOTATION":"1527224"},"2019":{"performance":30.98,"chartHeight":22,"year":2019,"ID_NOTATION":"1527224"},"2020":{"performance":-25.95,"chartHeight":22,"year":2020,"ID_NOTATION":"1527224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 162.71 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS