24.06.2021 13:07:20
INTEL CORP
46.58
EUR
-0.2650
-0.57%
24.06.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.26 -0.61 -1.09 20287879
Tradegate EUR 46.64 0.29 0.64 9476
Xetra EUR 46.66 0.17 0.37 9948
Frankfurt EUR 46.66 0.15 0.33 1655
München EUR 46.64 -0.10 -0.22 -
Hamburg EUR 46.72 -0.16 -0.34 300
Berlin EUR 46.58 -0.27 -0.57 50
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Düsseldorf EUR 46.66 0.32 0.69 -
Hannover EUR 46.54 -0.34 -0.71 -
Kursdaten
Kurs 46.58 Eröffnung 46.39
Diff. absolut -0.2650 Tages-Hoch 46.58
Diff. % -0.57 % Tages-Tief 46.39
Geld 46.5750 Vol. Geld 430
Brief 46.6350 Vol. Brief 430
Volumen 50 Umsatz 2329
Schlusskurs vom 23.06.2021 46.8450 Volatilität in % 37.97
Börse Berlin Letzter Handel 24.06.2021 / 09:53
Währung EUR Aktualisierungsstand 24.06.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.32% 57.5 40.2
1 Woche -1.81% 48.0 46.8
1 Monat 2.44% 48.0 46.2
3 Monate -14.75% 57.5 44.5
6 Monate 23.28% 57.5 38.5
1 Jahr -12.77% 57.5 37.2
3 Jahre 4.36% 62.3 37.2
30.98
26.51
1.13
17.32
11.17
SMI
-25.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.98,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1527224"},"2020":{"performance":-25.14,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"1527224"},"2021":{"performance":17.32,"chartHeight":23.657818013749,"year":2021,"ID_NOTATION":"1527224"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 189.42 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS