18.10.2018 14:24:54
ELI LILLY & CO
98.25
EUR
2.34
2.44%
18.10.2018 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.59 2.56 2.31 4402132
Tradegate EUR 99.00 0.30 0.30 219
Xetra EUR 99.68 2.67 2.75 2
Frankfurt EUR 98.26 1.35 1.39 -
SIX Swiss Exchange CHF 114.00 5.00 4.59 361
CHI-X CHF 110.00 0.00 0.00 -
Hamburg EUR 98.25 2.34 2.44 -
München EUR 98.25 2.54 2.65 -
Düsseldorf EUR 98.04 2.28 2.38 -
BATS Europe CHF 115.00 0.00 0.00 -
Berlin EUR 98.07 2.51 2.63 -
Hannover EUR 98.25 2.34 2.44 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 98.25 Eröffnung 98.25
Diff. absolut 2.34 Tages-Hoch 98.25
Diff. % 2.44 % Tages-Tief 98.25
Geld 98.10 Vol. Geld 300
Brief 99.07 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 95.91 Volatilität in % 19.70
Börse Hamburg Letzter Handel 18.10.2018 / 08:16
Währung EUR Aktualisierungsstand 18.10.2018 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.49% 100.0 60.7
1 Woche -3.96% 96.8 93.2
1 Monat 6.15% 100.0 89.5
3 Monate 27.05% 100.0 75.0
6 Monate 48.17% 100.0 64.2
1 Jahr 32.02% 100.0 60.7
3 Jahre 35.89% 100.0 60.7
SMI
1.42
13
35.49
SMI
-8.65
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-8.65,"chartHeight":19.834718901729,"year":2016,"ID_NOTATION":"1527181"},"2017":{"performance":1.42,"chartHeight":10.320668334407,"year":2017,"ID_NOTATION":"1527181"},"2018":{"performance":35.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1527181"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 102.94 Mrd. EUR
KGV 2017 -
Dividende 2017 1.94 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS