12.12.2018 16:26:12
ELI LILLY & CO
100.96
EUR
1.08
1.08%
12.12.2018 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.25 0.75 0.66 417095
Tradegate EUR 101.35 0.25 0.25 373
Xetra EUR 101.37 3.25 3.31 40
Frankfurt EUR 100.97 -0.40 -0.39 -
München EUR 100.99 1.10 1.10 -
SIX Swiss Exchange CHF 114.00 3.00 2.70 50
BATS Europe CHF 115.00 0.00 0.00 -
Hannover EUR 101.00 1.12 1.12 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 101.15 0.01 0.01 -
Hamburg EUR 100.96 1.08 1.08 -
Berlin EUR 101.23 1.38 1.38 -
Kursdaten
Kurs 100.96 Eröffnung 100.96
Diff. absolut 1.08 Tages-Hoch 100.96
Diff. % 1.08 % Tages-Tief 100.96
Geld 101.40 Vol. Geld 1500
Brief 101.53 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 99.88 Volatilität in % 21.74
Börse Hamburg Letzter Handel 12.12.2018 / 08:01
Währung EUR Aktualisierungsstand 12.12.2018 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.09% 72.0 61.1
1 Woche -3.25% 102.7 98.6
1 Monat 3.52% 105.4 96.4
3 Monate 9.45% 105.4 89.5
6 Monate 37.58% 105.4 72.1
1 Jahr 36.65% 74.1 61.1
3 Jahre 29.24% 80.5 60.9
SMI
1.42
13
41.09
SMI
-8.65
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":-8.65,"chartHeight":19.834718901729,"year":2016,"ID_NOTATION":"1527181"},"2017":{"performance":1.42,"chartHeight":10.320668334407,"year":2017,"ID_NOTATION":"1527181"},"2018":{"performance":41.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1527181"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 106.02 Mrd. EUR
KGV 2017 -
Dividende 2017 1.97 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS