16.02.2019 09:09:28
ELI LILLY & CO
107.94
EUR
2.56
2.43%
15.02.2019 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.48 1.73 1.43 10366435
SIX Swiss Exchange CHF 120.00 6.00 5.26 85
Tradegate EUR 108.37 1.47 1.38 646
Xetra EUR 107.74 1.48 1.39 4
Frankfurt EUR 106.93 0.74 0.70 204
München EUR 106.43 0.00 0.00 -
Berlin EUR 105.85 0.58 0.55 -
Hamburg EUR 107.94 2.56 2.43 70
Düsseldorf EUR 107.27 1.85 1.75 -
Hannover EUR 106.16 0.78 0.74 -
BATS Europe CHF 115.00 0.00 0.00 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 107.94 Eröffnung 106.16
Diff. absolut 2.56 Tages-Hoch 107.94
Diff. % 2.43 % Tages-Tief 106.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 7555.8
Schlusskurs vom 14.02.2019 105.38 Volatilität in % 22.02
Börse Hamburg Letzter Handel 15.02.2019 / 14:22
Währung EUR Aktualisierungsstand 16.02.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.29% 107.9 95.0
1 Woche 1.83% 107.9 104.4
1 Monat 8.21% 107.9 100.1
3 Monate 11.92% 107.9 93.2
6 Monate 20.43% 107.9 89.5
1 Jahr 75.20% 107.9 60.7
3 Jahre 69.03% 80.5 60.9
1.42
13
39.81
SMI
10.29
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.42,"chartHeight":13.371778426339,"year":2017,"ID_NOTATION":"1527181"},"2018":{"performance":39.81,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"1527181"},"2019":{"performance":10.29,"chartHeight":26.882868315848,"year":2019,"ID_NOTATION":"1527181"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 113.55 Mrd. EUR
KGV 2018 20.85
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS