26.10.2021 08:39:44
ELI LILLY & CO
211.40
EUR
2.60
1.25%
26.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.05 1.30 0.53 2763099
Tradegate EUR 211.10 0.00 0.00 38
Xetra EUR 210.80 3.20 1.54 54
Frankfurt EUR 212.00 0.60 0.28 100
München EUR 211.40 2.60 1.25 -
Hamburg EUR 211.40 2.60 1.25 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Hannover EUR 211.40 2.60 1.25 -
Berlin EUR 210.70 2.20 1.06 -
Düsseldorf EUR 211.10 0.20 0.09 -
CHI-X CHF 216.00 0.00 0.00 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs 211.40 Eröffnung 211.40
Diff. absolut 2.60 Tages-Hoch 211.40
Diff. % 1.25 % Tages-Tief 211.40
Geld 211.50 Vol. Geld 300
Brief 212.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.10.2021 208.80 Volatilität in % 33.24
Börse Hamburg Letzter Handel 26.10.2021 / 08:03
Währung EUR Aktualisierungsstand 26.10.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.42% 232.5 133.2
1 Woche 1.90% 209.7 204.8
1 Monat 5.91% 209.7 190.8
3 Monate 3.06% 232.5 190.8
6 Monate 34.50% 232.5 149.0
1 Jahr 74.70% 232.5 111.3
3 Jahre 122.51% 232.5 92.4
17.44
26.51
15.87
1.13
54.42
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.44,"chartHeight":23.252281713959,"year":2019,"ID_NOTATION":"1527181"},"2020":{"performance":15.87,"chartHeight":22.761363128613,"year":2020,"ID_NOTATION":"1527181"},"2021":{"performance":54.42,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"1527181"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 200.27 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS