25.11.2020 21:01:17
SERVICE CORPORATION INTL.
42.00
EUR
0.20
0.48%
25.11.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.02 0.58 1.17 381732
Tradegate EUR 41.60 -0.40 -0.95 90
Frankfurt EUR 41.40 -0.20 -0.48 -
München EUR 40.60 -0.80 -1.93 -
Düsseldorf EUR 41.20 -0.80 -1.90 -
Berlin EUR 42.00 0.20 0.48 -
Kursdaten
Kurs 42.00 Eröffnung 41.60
Diff. absolut 0.20 Tages-Hoch 42.20
Diff. % 0.48 % Tages-Tief 41.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 41.80 Volatilität in % 43.23
Börse Berlin Letzter Handel 25.11.2020 / 19:35
Währung EUR Aktualisierungsstand 25.11.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.97% 48.4 31.6
1 Woche -0.95% 42.4 40.8
1 Monat 10.58% 44.0 36.4
3 Monate 7.73% 44.0 33.4
6 Monate 18.75% 44.0 32.2
1 Jahr 6.09% 48.4 31.6
3 Jahre 39.40% 48.4 29.4
11.1
SMI
19.76
26.51
0.97
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":11.1,"chartHeight":18.300473263347,"year":2018,"ID_NOTATION":"1527158"},"2019":{"performance":19.76,"chartHeight":20.928247997621,"year":2019,"ID_NOTATION":"1527158"},"2020":{"performance":0.97,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1527158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2019 23.13
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS