05.12.2020 23:13:25
MICROCHIP TECHNOLOGY
114.14
EUR
0.66
0.58%
04.12.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.24 5.73 4.14 2247170
Tradegate EUR 118.94 4.92 4.32 222
Frankfurt EUR 114.04 1.08 0.96 -
Xetra EUR 116.14 1.14 0.99 -
Berlin EUR 113.90 0.82 0.73 -
Hannover EUR 114.14 0.64 0.56 -
Düsseldorf EUR 116.62 1.62 1.41 -
Hamburg EUR 114.14 0.64 0.56 -
München EUR 114.14 0.66 0.58 -
Kursdaten
Kurs 114.14 Eröffnung 114.14
Diff. absolut 0.66 Tages-Hoch 114.14
Diff. % 0.58 % Tages-Tief 114.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 113.48 Volatilität in % 62.53
Börse München Letzter Handel 04.12.2020 / 08:01
Währung EUR Aktualisierungsstand 05.12.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.53% 114.1 51.7
1 Woche 3.11% 114.1 110.5
1 Monat 20.71% 114.1 97.3
3 Monate 24.04% 114.1 83.5
6 Monate 20.81% 114.1 82.8
1 Jahr 38.22% 114.1 51.7
3 Jahre 54.98% 114.1 51.7
SMI
51.07
26.51
21.53
SMI
-16.33
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-16.33,"chartHeight":20.059533264977,"year":2018,"ID_NOTATION":"1526868"},"2019":{"performance":51.07,"chartHeight":22,"year":2019,"ID_NOTATION":"1526868"},"2020":{"performance":21.53,"chartHeight":21.31913552522,"year":2020,"ID_NOTATION":"1526868"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 28.05 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS