24.09.2021 16:45:31
INTUIT
489.20
EUR
9.60
2.00%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 574.88 -2.49 -0.43 334757
Tradegate EUR 490.50 -1.05 -0.21 459
Xetra EUR 490.25 4.00 0.82 29
Frankfurt EUR 491.20 3.95 0.81 -
Hamburg EUR 489.00 9.80 2.05 -
München EUR 489.20 9.60 2.00 -
Berlin EUR 491.10 10.80 2.25 -
Hannover EUR 489.00 8.70 1.81 -
Düsseldorf EUR 488.90 -0.65 -0.13 -
Kursdaten
Kurs 489.20 Eröffnung 489.20
Diff. absolut 9.60 Tages-Hoch 489.20
Diff. % 2.00 % Tages-Tief 489.20
Geld 490.95 Vol. Geld 70
Brief 491.05 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 479.60 Volatilität in % 27.02
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 24.09.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.39% 487.4 294.6
1 Woche -0.64% 487.4 472.7
1 Monat 2.91% 487.4 469.5
3 Monate 19.68% 487.4 401.0
6 Monate 47.77% 487.4 315.4
1 Jahr 75.97% 487.4 261.4
3 Jahre 157.16% 487.4 165.0
38.45
26.51
31.76
1.13
55.39
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1526866"},"2020":{"performance":31.76,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"1526866"},"2021":{"performance":55.39,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"1526866"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 131.13 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS