25.06.2021 05:22:40
INTUIT
401.00
EUR
0.25
0.06%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 482.62 4.03 0.84 1088492
Tradegate EUR 404.50 3.25 0.81 279
Xetra EUR 405.50 3.50 0.87 20
Frankfurt EUR 405.95 3.60 0.89 77
Hamburg EUR 407.55 8.30 2.08 18
Düsseldorf EUR 404.95 3.55 0.88 -
München EUR 401.00 0.25 0.06 -
Hannover EUR 401.05 0.45 0.11 -
Berlin EUR 401.05 0.75 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 400.75 Volatilität in % 30.21
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.92% 401.0 294.6
1 Woche 3.35% 401.0 396.7
1 Monat 12.93% 401.0 353.9
3 Monate 24.28% 401.0 315.4
6 Monate 28.86% 401.0 294.6
1 Jahr 54.59% 401.0 247.1
3 Jahre 118.78% 401.0 165.0
38.45
26.51
31.76
1.13
29.92
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1526866"},"2020":{"performance":31.76,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"1526866"},"2021":{"performance":29.92,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"1526866"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 109.57 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS