23.06.2021 00:29:29
INCYTE CO.
71.64
EUR
0.50
0.70%
22.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.09 0.16 0.19 2129914
Tradegate EUR 71.26 -0.02 -0.03 567
Frankfurt EUR 72.00 0.78 1.10 25
München EUR 71.50 0.00 0.00 -
Berlin EUR 71.68 0.38 0.53 -
Düsseldorf EUR 71.64 0.50 0.70 -
Kursdaten
Kurs 71.64 Eröffnung 71.44
Diff. absolut 0.50 Tages-Hoch 71.72
Diff. % 0.70 % Tages-Tief 70.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 71.14 Volatilität in % 35.65
Börse Düsseldorf Letzter Handel 22.06.2021 / 19:31
Währung EUR Aktualisierungsstand 23.06.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.50% 83.0 62.8
1 Woche 4.71% 71.7 67.8
1 Monat 5.29% 72.0 66.9
3 Monate 4.84% 72.0 65.4
6 Monate -1.02% 83.0 62.8
1 Jahr -25.43% 97.4 62.8
3 Jahre 13.82% 97.4 52.8
45.13
26.51
1.13
2.5
11.95
SMI
-9.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.13,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1526748"},"2020":{"performance":-9.63,"chartHeight":20.06916588554,"year":2020,"ID_NOTATION":"1526748"},"2021":{"performance":2.5,"chartHeight":13.083393279953,"year":2021,"ID_NOTATION":"1526748"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 15.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS