07.12.2019 00:47:51
ENCAVIS
8.98
EUR
0.08
0.90%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.98 0.08 0.90 149566
BATS Europe EUR 8.97 0.06 0.67 32136
Tradegate EUR 8.97 0.01 0.11 32608
CHI-X EUR 8.96 0.04 0.45 2885
Turquoise EUR 8.97 0.05 0.56 1078
Frankfurt EUR 8.90 -0.04 -0.45 1250
Hamburg EUR 8.92 0.18 2.06 -
München EUR 8.93 0.02 0.22 -
Düsseldorf EUR 8.95 0.08 0.90 -
Berlin EUR 8.97 0.01 0.11 165
Hannover EUR 8.92 0.02 0.22 -
EUR 8.90 0.00 0.00 -
SIX Swiss Exchange CHF 6.86 -0.02 -0.29 -
Kursdaten
Kurs 8.98 Eröffnung 8.85
Diff. absolut 0.08 Tages-Hoch 8.99
Diff. % 0.90 % Tages-Tief 8.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149566 Umsatz 1336143.12
Schlusskurs vom 05.12.2019 8.90 Volatilität in % 21.08
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.27% 9.2 5.4
1 Woche 3.46% 9.0 8.6
1 Monat 2.63% 9.2 8.4
3 Monate 13.81% 9.2 7.8
6 Monate 39.66% 9.2 6.4
1 Jahr 55.36% 9.2 5.0
3 Jahre 42.93% 9.2 5.0
1.44
13
SMI
63.27
24.14
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.44,"chartHeight":9.0173604612316,"year":2017,"ID_NOTATION":"152671"},"2018":{"performance":-14.6,"chartHeight":19.598293492082,"year":2018,"ID_NOTATION":"152671"},"2019":{"performance":63.27,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"152671"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 119
Börsenwert 1.15 Mrd. EUR
KGV 2018 137.5
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER