30.10.2020 15:04:30
ENCAVIS
16.88
EUR
0.36
2.18%
30.10.2020 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.88 0.36 2.18 209155
BATS Europe EUR 16.88 0.37 2.24 24003
Tradegate EUR 16.90 0.08 0.48 39549
CHI-X EUR 16.88 0.34 2.06 30238
Turquoise EUR 16.90 0.37 2.24 14020
Frankfurt EUR 17.02 0.16 0.95 2849
SIX Swiss Exchange CHF 6.92 0.06 0.87 -
München EUR 16.20 0.12 0.75 -
Hamburg EUR 16.22 0.12 0.75 -
Berlin EUR 16.96 0.38 2.29 -
Düsseldorf EUR 16.24 0.12 0.74 -
EUR 16.98 0.00 0.00 -
Hannover EUR 16.22 0.12 0.75 -
Kursdaten
Kurs 16.88 Eröffnung 16.20
Diff. absolut 0.36 Tages-Hoch 17.00
Diff. % 2.18 % Tages-Tief 16.16
Geld 16.88 Vol. Geld 733
Brief 16.90 Vol. Brief 512
Volumen 209155 Umsatz 3498775.32
Schlusskurs vom 29.10.2020 16.52 Volatilität in % 49.94
Börse Xetra Letzter Handel 30.10.2020 / 14:48
Währung EUR Aktualisierungsstand 30.10.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 75.93% 18.8 6.8
1 Woche -0.60% 17.2 15.6
1 Monat 6.44% 18.8 15.3
3 Monate 23.47% 18.8 13.2
6 Monate 46.98% 18.8 10.8
1 Jahr 84.58% 18.8 6.8
3 Jahre 163.48% 18.8 5.0
SMI
71.98
26.51
75.93
SMI
-14.6
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-14.6,"chartHeight":19.549290464708,"year":2018,"ID_NOTATION":"152671"},"2019":{"performance":71.98,"chartHeight":22,"year":2019,"ID_NOTATION":"152671"},"2020":{"performance":75.93,"chartHeight":22,"year":2020,"ID_NOTATION":"152671"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123
Börsenwert 2.25 Mrd. EUR
KGV 2019 55.24
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER