16.06.2019 01:27:44
ENCAVIS
6.55
EUR
0.02
0.31%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.55 0.02 0.31 122298
Tradegate EUR 6.54 -0.01 -0.15 10260
CHI-X EUR 6.55 0.02 0.31 6357
BATS Europe EUR 6.55 0.00 0.00 3822
Turquoise EUR 6.55 0.03 0.46 2719
Frankfurt EUR 6.54 0.03 0.46 1595
Düsseldorf EUR 6.52 0.00 0.00 -
SIX Swiss Exchange CHF 6.86 -0.59 -7.92 2340
München EUR 6.53 0.00 0.00 -
Hamburg EUR 6.57 0.10 1.55 4
Hannover EUR 6.53 0.06 0.93 -
Berlin EUR 6.54 -0.01 -0.15 -
Kursdaten
Kurs 6.55 Eröffnung 6.60
Diff. absolut 0.02 Tages-Hoch 6.60
Diff. % 0.31 % Tages-Tief 6.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 122298 Umsatz 800389
Schlusskurs vom 13.06.2019 6.53 Volatilität in % 18.83
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.09% 6.7 5.4
1 Woche 1.71% 6.6 6.4
1 Monat 3.31% 6.6 6.0
3 Monate 10.46% 6.7 5.9
6 Monate 16.96% 6.7 5.0
1 Jahr 0.61% 6.7 5.0
3 Jahre 11.58% 7.2 5.0
1.44
13
SMI
19.09
16.83
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.44,"chartHeight":10.128885174818,"year":2017,"ID_NOTATION":"152671"},"2018":{"performance":-14.6,"chartHeight":22.014076653266,"year":2018,"ID_NOTATION":"152671"},"2019":{"performance":19.09,"chartHeight":23.389902025131,"year":2019,"ID_NOTATION":"152671"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 119
Börsenwert 0.85 Mrd. EUR
KGV 2018 137.5
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER