11.07.2020 14:15:39
ENCAVIS
13.24
EUR
-0.22
-1.63%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.24 -0.22 -1.63 301232
BATS Europe EUR 13.16 -0.24 -1.79 69577
Tradegate EUR 13.28 -0.18 -1.34 39292
CHI-X EUR 13.14 -0.26 -1.94 42053
Turquoise EUR 13.16 -0.24 -1.79 26602
SIX Swiss Exchange CHF 6.92 0.06 0.87 -
Frankfurt EUR 13.54 0.14 1.04 2072
Düsseldorf EUR 13.44 0.10 0.75 -
München EUR 13.46 0.00 0.00 1000
Hamburg EUR 13.38 -0.08 -0.59 200
Hannover EUR 13.44 -0.26 -1.90 -
Berlin EUR 13.20 -0.18 -1.35 -
EUR 9.95 0.00 0.00 -
Kursdaten
Kurs 13.24 Eröffnung 13.40
Diff. absolut -0.22 Tages-Hoch 13.68
Diff. % -1.63 % Tages-Tief 13.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 301232 Umsatz 4017310.7
Schlusskurs vom 09.07.2020 13.46 Volatilität in % 47.28
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.00% 13.9 6.8
1 Woche -0.15% 13.9 13.1
1 Monat 15.13% 13.9 11.2
3 Monate 29.80% 13.9 10.5
6 Monate 32.40% 13.9 6.8
1 Jahr 86.48% 13.9 6.8
3 Jahre 116.02% 13.9 5.0
SMI
71.98
26.51
41
SMI
-14.6
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-14.6,"chartHeight":19.549290464708,"year":2018,"ID_NOTATION":"152671"},"2019":{"performance":71.98,"chartHeight":22,"year":2019,"ID_NOTATION":"152671"},"2020":{"performance":41,"chartHeight":22,"year":2020,"ID_NOTATION":"152671"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123
Börsenwert 1.84 Mrd. EUR
KGV 2019 55.24
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER