19.09.2019 11:06:15
ENCAVIS
8.20
EUR
0.17
2.12%
19.09.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 0.17 2.12 75074
BATS Europe EUR 8.20 0.15 1.86 7051
Tradegate EUR 8.22 0.17 2.11 9710
CHI-X EUR 8.18 0.13 1.61 5000
Turquoise EUR 8.21 0.16 1.99 5699
Frankfurt EUR 8.07 0.06 0.75 500
München EUR 8.04 0.00 0.00 -
Hamburg EUR 8.05 -0.01 -0.12 -
SIX Swiss Exchange CHF 6.86 -0.59 -7.92 2340
Berlin EUR 8.10 0.07 0.87 -
Düsseldorf EUR 8.08 0.03 0.37 -
Hannover EUR 8.05 -0.01 -0.12 -
Kursdaten
Kurs 8.20 Eröffnung 8.08
Diff. absolut 0.17 Tages-Hoch 8.21
Diff. % 2.12 % Tages-Tief 8.07
Geld 8.19 Vol. Geld 2129
Brief 8.20 Vol. Brief 2578
Volumen 75074 Umsatz 611641.29
Schlusskurs vom 18.09.2019 8.03 Volatilität in % 20.86
Börse Xetra Letzter Handel 19.09.2019 / 10:47
Währung EUR Aktualisierungsstand 19.09.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.00% 8.6 5.4
1 Woche 0.88% 8.1 8.0
1 Monat 5.94% 8.6 7.5
3 Monate 18.96% 8.6 6.7
6 Monate 29.10% 8.6 6.0
1 Jahr 32.73% 8.6 5.0
3 Jahre 29.10% 8.6 5.0
1.44
13
SMI
46
18.86
SMI
-14.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.44,"chartHeight":9.7322647367356,"year":2017,"ID_NOTATION":"152671"},"2018":{"performance":-14.6,"chartHeight":21.152063452849,"year":2018,"ID_NOTATION":"152671"},"2019":{"performance":46,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"152671"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 119
Börsenwert 1.05 Mrd. EUR
KGV 2018 137.5
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER