20.09.2021 22:54:59
ENCAVIS
14.94
EUR
0.05
0.34%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.94 0.05 0.34 434138
EUR 14.94 -0.01 -0.07 166949
Tradegate EUR 15.04 0.25 1.69 50352
BATS Europe EUR 15.19 0.00 0.00 52903
Frankfurt EUR 14.74 -0.10 -0.67 8020
SIX Swiss Exchange CHF 6.92 0.06 0.87 -
Hamburg EUR 14.73 0.05 0.34 -
München EUR 14.96 0.25 1.70 80
Berlin EUR 14.81 -0.06 -0.40 200
Hannover EUR 14.91 0.23 1.57 210
Düsseldorf EUR 14.89 0.13 0.88 -
Turquoise EUR 15.17 9.39 162.46 266
CHI-X EUR 15.40 0.00 0.00 -
Kursdaten
Kurs 14.94 Eröffnung 14.67
Diff. absolut 0.05 Tages-Hoch 15.07
Diff. % 0.34 % Tages-Tief 14.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 434138 Umsatz 6462233.81
Schlusskurs vom 17.09.2021 14.89 Volatilität in % 43.80
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.02% 25.6 14.0
1 Woche -1.84% 15.3 14.7
1 Monat -6.33% 16.3 14.7
3 Monate -2.29% 17.0 14.7
6 Monate -10.65% 17.9 14.0
1 Jahr 3.03% 25.6 13.9
3 Jahre 147.35% 25.6 5.0
71.98
26.51
127.85
1.13
9.93
SMI
SMI
-30.02
SMI
2019
2020
2021
{"2019":{"performance":71.98,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"152671"},"2020":{"performance":127.85,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"152671"},"2021":{"performance":-30.02,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"152671"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134
Börsenwert 2.08 Mrd. EUR
KGV 2020 305
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER