18.07.2019 11:03:30
B.R.A.I.N. NA
9.99
EUR
0.04
0.40%
18.07.2019 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.00 0.05 0.50 1566
Tradegate EUR 9.99 0.04 0.40 2992
Frankfurt EUR 9.84 -0.52 -5.02 -
Hamburg EUR 9.83 -0.51 -4.93 -
CHI-X EUR 9.59 0.00 0.00 -
Düsseldorf EUR 9.80 0.03 0.31 -
München EUR 10.00 0.00 0.00 -
BATS Europe EUR 10.26 0.00 0.00 -
Berlin EUR 9.85 0.05 0.51 -
Kursdaten
Kurs 9.99 Eröffnung 9.85
Diff. absolut 0.04 Tages-Hoch 10.04
Diff. % 0.40 % Tages-Tief 9.84
Geld 9.85 Vol. Geld 350
Brief 10.02 Vol. Brief 400
Volumen 2992 Umsatz 29601.4
Schlusskurs vom 17.07.2019 9.95 Volatilität in % 42.12
Börse Tradegate Letzter Handel 18.07.2019 / 10:42
Währung EUR Aktualisierungsstand 18.07.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.04% 13.1 8.9
1 Woche 3.65% 10.6 9.5
1 Monat -0.40% 10.6 9.4
3 Monate -10.68% 11.7 9.4
6 Monate -20.91% 13.0 8.9
1 Jahr -55.48% 22.6 8.9
3 Jahre 18.52% 27.9 8.3
28.14
13
SMI
17.95
SMI
-51.48
-10.68
-8.04
SMI
2017
2018
2019
{"2017":{"performance":28.14,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"152670507"},"2018":{"performance":-51.48,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"152670507"},"2019":{"performance":-8.04,"chartHeight":18.32123526618,"year":2019,"ID_NOTATION":"152670507"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER