14.12.2019 06:04:04
B.R.A.I.N. NA
10.30
EUR
-0.24
-2.28%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.28 0.08 0.78 44693
Tradegate EUR 10.30 -0.24 -2.28 5642
BATS Europe EUR 9.98 0.00 0.00 91
CHI-X EUR 9.98 0.00 0.00 -
Frankfurt EUR 10.16 -0.40 -3.79 286
Berlin EUR 10.44 0.00 0.00 -
Hamburg EUR 10.16 0.96 10.43 40
München EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.30 0.02 0.19 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.30 Eröffnung 10.76
Diff. absolut -0.24 Tages-Hoch 10.76
Diff. % -2.28 % Tages-Tief 10.02
Geld 10.10 Vol. Geld 150
Brief 10.48 Vol. Brief 150
Volumen 5642 Umsatz 58231.16
Schlusskurs vom 12.12.2019 10.54 Volatilität in % 42.90
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 14.12.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.65% 14.5 7.6
1 Woche 7.45% 10.8 9.2
1 Monat 7.68% 10.8 8.9
3 Monate 3.70% 14.5 8.9
6 Monate 2.54% 14.5 7.6
1 Jahr -18.55% 14.5 7.6
3 Jahre -35.95% 27.9 7.6
28.14
13
SMI
23.73
SMI
-51.48
-10.68
-6.65
SMI
2017
2018
2019
{"2017":{"performance":28.14,"chartHeight":22,"year":2017,"ID_NOTATION":"152670507"},"2018":{"performance":-51.48,"chartHeight":22,"year":2018,"ID_NOTATION":"152670507"},"2019":{"performance":-6.65,"chartHeight":15.966072022344,"year":2019,"ID_NOTATION":"152670507"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER