22.10.2019 15:54:46
B.R.A.I.N. NA
10.18
EUR
-0.30
-2.86%
22.10.2019 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.00 -0.40 -3.85 4904
Tradegate EUR 10.16 -0.32 -3.05 2541
Frankfurt EUR 10.00 -0.88 -8.09 1474
München EUR 10.38 -1.02 -8.95 -
BATS Europe EUR 10.50 -2.66 -20.21 815
Berlin EUR 10.30 -0.58 -5.33 -
CHI-X EUR 10.30 -0.22 -2.09 107
Düsseldorf EUR 10.28 0.00 0.00 -
Hamburg EUR 10.14 -0.92 -8.32 -
Kursdaten
Kurs 10.18 Eröffnung 10.30
Diff. absolut -0.30 Tages-Hoch 10.56
Diff. % -2.86 % Tages-Tief 10.16
Geld 10.18 Vol. Geld 210
Brief 10.28 Vol. Brief 150
Volumen 2631 Umsatz 27238.7
Schlusskurs vom 21.10.2019 10.48 Volatilität in % 46.49
Börse Tradegate Letzter Handel 22.10.2019 / 15:41
Währung EUR Aktualisierungsstand 22.10.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.14% 14.5 7.6
1 Woche -12.67% 12.0 10.4
1 Monat 1.16% 14.5 10.4
3 Monate 9.28% 14.5 7.6
6 Monate -7.91% 14.5 7.6
1 Jahr -36.48% 16.5 7.6
3 Jahre -24.33% 27.9 7.6
28.14
13
SMI
18.53
SMI
-51.48
-10.68
-3.14
SMI
2017
2018
2019
{"2017":{"performance":28.14,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"152670507"},"2018":{"performance":-51.48,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"152670507"},"2019":{"performance":-3.14,"chartHeight":13.05328091129,"year":2019,"ID_NOTATION":"152670507"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER