26.01.2020 21:44:31
B.R.A.I.N. NA
9.61
EUR
0.06
0.63%
24.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.60 0.18 1.91 40560
Tradegate EUR 9.61 0.06 0.63 7455
BATS Europe EUR 9.78 0.00 0.00 570
Frankfurt EUR 9.46 -0.04 -0.42 -
CHI-X EUR 9.78 0.00 0.00 -
Düsseldorf EUR 9.52 0.02 0.21 -
Hamburg EUR 9.33 -0.17 -1.79 -
München EUR 9.61 -0.39 -3.90 -
Berlin EUR 9.50 -0.19 -1.96 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 9.61 Eröffnung 9.80
Diff. absolut 0.06 Tages-Hoch 9.80
Diff. % 0.63 % Tages-Tief 9.46
Geld 9.45 Vol. Geld 280
Brief 9.77 Vol. Brief 160
Volumen 7455 Umsatz 71852.93
Schlusskurs vom 23.01.2020 9.55 Volatilität in % 43.94
Börse Tradegate Letzter Handel 24.01.2020 / 22:26
Währung EUR Aktualisierungsstand 26.01.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.04% 12.3 9.4
1 Woche -8.69% 11.0 9.4
1 Monat -8.00% 12.3 9.4
3 Monate -3.27% 12.3 8.9
6 Monate 11.40% 14.5 7.6
1 Jahr -21.84% 14.5 7.6
3 Jahre -61.31% 27.9 7.6
SMI
3.04
26.51
2.19
-51.48
-10.68
SMI
-10.04
SMI
2018
2019
2020
{"2018":{"performance":-51.48,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"152670507"},"2019":{"performance":3.04,"chartHeight":23.817299547152,"year":2019,"ID_NOTATION":"152670507"},"2020":{"performance":-10.04,"chartHeight":34.273714631425,"year":2020,"ID_NOTATION":"152670507"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER