20.09.2020 06:35:05
B.R.A.I.N. NA
7.70
EUR
0.02
0.26%
18.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.66 0.04 0.52 8966
Tradegate EUR 7.70 0.02 0.26 5804
Frankfurt EUR 7.64 -0.06 -0.78 550
BATS Europe EUR 8.14 0.00 0.00 -
CHI-X EUR 8.25 0.00 0.00 -
Düsseldorf EUR 7.56 -0.08 -1.05 -
Hamburg EUR 7.50 -0.22 -2.85 -
München EUR 7.84 -0.10 -1.26 -
Berlin EUR 7.54 -0.16 -2.08 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 7.70 Eröffnung 7.68
Diff. absolut 0.02 Tages-Hoch 7.82
Diff. % 0.26 % Tages-Tief 7.52
Geld 7.58 Vol. Geld 825
Brief 7.82 Vol. Brief 210
Volumen 5804 Umsatz 44272.02
Schlusskurs vom 17.09.2020 7.68 Volatilität in % 57.38
Börse Tradegate Letzter Handel 18.09.2020 / 22:26
Währung EUR Aktualisierungsstand 20.09.2020 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.99% 12.3 5.2
1 Woche -3.22% 8.5 7.5
1 Monat -5.56% 8.5 7.5
3 Monate -6.24% 9.2 7.5
6 Monate 36.95% 10.6 5.5
1 Jahr -22.11% 14.5 5.2
3 Jahre -57.29% 27.9 5.2
SMI
3.04
26.51
SMI
-51.48
-10.68
SMI
-27.99
-0.73
2018
2019
2020
{"2018":{"performance":-51.48,"chartHeight":22,"year":2018,"ID_NOTATION":"152670507"},"2019":{"performance":3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"152670507"},"2020":{"performance":-27.99,"chartHeight":22,"year":2020,"ID_NOTATION":"152670507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER