17.11.2019 03:19:56
F-SECURE
3.20
EUR
0.02
0.63%
15.11.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.21 0.04 1.42 6901
CHI-X EUR 3.23 0.06 1.74 3286
Turquoise EUR 3.24 0.08 2.53 263
Nasdaq other OTC USD 3.18 0.15 4.95 146
Frankfurt EUR 3.14 -0.01 -0.16 -
München EUR 3.20 0.02 0.63 -
Berlin EUR 3.18 0.06 1.92 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/TECHNOLOGY
Kursdaten
Kurs 3.20 Eröffnung 3.18
Diff. absolut 0.02 Tages-Hoch 3.20
Diff. % 0.63 % Tages-Tief 3.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 3.18 Volatilität in % 31.65
Börse München Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 17.11.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.23% 3.2 2.3
1 Woche 5.96% 3.2 3.0
1 Monat 17.65% 3.2 2.7
3 Monate 25.98% 3.2 2.5
6 Monate 28.51% 3.2 2.4
1 Jahr 29.03% 3.2 2.3
3 Jahre -2.20% 4.6 2.2
Benchmark:
13.57
13
SMI
38.23
22.31
SMI
-40.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.57,"chartHeight":19.215939880083,"year":2017,"ID_NOTATION":"1526312"},"2018":{"performance":-40.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1526312"},"2019":{"performance":38.23,"chartHeight":22,"year":2019,"ID_NOTATION":"1526312"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 107.71
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE