28.03.2020 19:01:36
F-SECURE
2.3650
EUR
0.0250
1.07%
27.03.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.30 -0.07 -3.16 5422
CHI-X EUR 2.33 -0.06 -2.52 2685
Turquoise EUR 2.32 -0.06 -2.52 2193
Frankfurt EUR 2.43 0.15 6.81 2200
München EUR 2.37 0.03 1.07 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
Berlin EUR 2.37 0.09 3.96 -
Kursdaten
Kurs 2.3650 Eröffnung 2.3650
Diff. absolut 0.0250 Tages-Hoch 2.3650
Diff. % 1.07 % Tages-Tief 2.3650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 2.34 Volatilität in % 37.69
Börse München Letzter Handel 27.03.2020 / 08:02
Währung EUR Aktualisierungsstand 28.03.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.09% 3.4 2.1
1 Woche 6.05% 2.4 2.2
1 Monat -19.15% 3.0 2.1
3 Monate -23.21% 3.4 2.1
6 Monate -14.31% 3.4 2.1
1 Jahr -2.47% 3.4 2.1
3 Jahre -27.83% 4.6 2.1
SMI
32.83
26.51
SMI
-40.9
-10.68
SMI
-23.09
-15.26
2018
2019
2020
{"2018":{"performance":-40.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1526312"},"2019":{"performance":32.83,"chartHeight":22,"year":2019,"ID_NOTATION":"1526312"},"2020":{"performance":-23.09,"chartHeight":21.637870169966,"year":2020,"ID_NOTATION":"1526312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 147.36
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE