16.10.2021 10:33:36
BEIGENE ADR
358.43
USD
2.97
0.84%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 358.43 2.97 0.84 126935
Tradegate EUR 310.00 2.00 0.65 10
Frankfurt EUR 306.00 6.00 2.00 -
Düsseldorf EUR 302.00 0.00 0.00 -
München EUR 310.00 0.00 0.00 -
Berlin EUR 306.00 0.00 0.00 -
Kursdaten
Kurs 358.43 Eröffnung 358.55
Diff. absolut 2.97 Tages-Hoch 359.16
Diff. % 0.84 % Tages-Tief 351.05
Geld 263.00 Vol. Geld 300
Brief 390.00 Vol. Brief 100
Volumen 126935 Umsatz 45198375.3832
Schlusskurs vom 14.10.2021 355.46 Volatilität in % 56.86
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.72% 426.6 238.9
1 Woche -1.32% 369.1 349.0
1 Monat -4.50% 426.6 334.9
3 Monate 8.00% 426.6 238.9
6 Monate 16.45% 426.6 238.9
1 Jahr 17.88% 426.6 219.2
3 Jahre 183.84% 426.6 105.2
20.43
26.51
53.8
1.13
38.72
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":24.113309768785,"year":2019,"ID_NOTATION":"152499822"},"2020":{"performance":53.8,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"152499822"},"2021":{"performance":38.72,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"152499822"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS