20.01.2020 20:52:28
B.R.A.I.N. NA
10.50
EUR
-0.38
-3.49%
20.01.2020 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.36 -0.30 -2.81 21978
Tradegate EUR 10.24 -0.46 -4.30 13162
BATS Europe EUR 11.36 0.00 0.00 193
Frankfurt EUR 10.50 -0.38 -3.49 50
CHI-X EUR 10.86 0.00 0.00 -
München EUR 10.78 -0.08 -0.74 -
Hamburg EUR 10.44 -0.14 -1.32 -
Düsseldorf EUR 10.50 -0.32 -2.96 -
Berlin EUR 10.66 -0.14 -1.30 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.50 Eröffnung 10.64
Diff. absolut -0.38 Tages-Hoch 10.64
Diff. % -3.49 % Tages-Tief 10.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 525
Schlusskurs vom 17.01.2020 10.88 Volatilität in % 43.56
Börse Frankfurt Letzter Handel 20.01.2020 / 12:09
Währung EUR Aktualisierungsstand 20.01.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.68% 11.8 10.7
1 Woche -3.37% 11.7 10.7
1 Monat 5.02% 11.8 10.0
3 Monate -5.39% 11.8 8.8
6 Monate 5.02% 14.3 7.9
1 Jahr -14.20% 14.3 7.9
3 Jahre -40.79% 27.8 7.9
SMI
26.51
1.68
2.16
-52.83
-10.68
-1.83
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.83,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"152472746"},"2019":{"performance":-1.83,"chartHeight":20.085174281506,"year":2019,"ID_NOTATION":"152472746"},"2020":{"performance":1.68,"chartHeight":19.309239894893,"year":2020,"ID_NOTATION":"152472746"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER