23.07.2019 15:08:43
B.R.A.I.N. NA
8.92
EUR
0.47
5.56%
23.07.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.82 0.02 0.23 46465
Tradegate EUR 8.79 0.14 1.62 12814
BATS Europe EUR 8.35 -1.91 -18.62 2480
Frankfurt EUR 8.92 0.47 5.56 635
München EUR 8.70 -0.10 -1.14 -
Düsseldorf EUR 8.63 -0.08 -0.92 100
CHI-X EUR 8.56 -1.03 -10.74 5380
Hamburg EUR 8.69 -0.81 -8.53 -
Berlin EUR 8.68 -0.07 -0.80 -
Kursdaten
Kurs 8.92 Eröffnung 8.91
Diff. absolut 0.47 Tages-Hoch 8.92
Diff. % 5.56 % Tages-Tief 8.26
Geld 8.64 Vol. Geld 200
Brief 8.70 Vol. Brief 200
Volumen 635 Umsatz 5569.9
Schlusskurs vom 22.07.2019 8.45 Volatilität in % 42.93
Börse Frankfurt Letzter Handel 23.07.2019 / 13:04
Währung EUR Aktualisierungsstand 23.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.73% 12.9 8.4
1 Woche -14.99% 10.4 8.4
1 Monat -16.50% 10.4 8.4
3 Monate -23.18% 11.7 8.4
6 Monate -32.72% 12.8 8.4
1 Jahr -62.36% 22.4 8.4
3 Jahre -0.59% 27.8 8.2
26.08
13
SMI
17.71
SMI
-52.83
-10.68
-20.73
SMI
2017
2018
2019
{"2017":{"performance":26.08,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"152472746"},"2018":{"performance":-52.83,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"152472746"},"2019":{"performance":-20.73,"chartHeight":23.172924088637,"year":2019,"ID_NOTATION":"152472746"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER