23.01.2021 06:05:19
HORNBACH-BAUMARKT
35.10
EUR
0.15
0.43%
22.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.15 0.05 0.14 10716
Tradegate EUR 35.30 0.15 0.43 3998
BATS Europe EUR 35.00 0.00 0.00 1009
EUR 35.00 -0.15 -0.43 1635
Turquoise EUR 34.73 -0.28 -0.79 1
CHI-X EUR 35.25 0.00 0.00 -
Frankfurt EUR 35.10 0.15 0.43 67
München EUR 35.05 0.15 0.43 -
Berlin EUR 35.05 0.25 0.72 -
Hamburg EUR 34.85 1.15 3.41 100
Düsseldorf EUR 35.10 0.10 0.29 -
Hannover EUR 35.20 1.50 4.45 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs 35.10 Eröffnung 34.90
Diff. absolut 0.15 Tages-Hoch 35.10
Diff. % 0.43 % Tages-Tief 34.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67 Umsatz 2345.75
Schlusskurs vom 21.01.2021 34.95 Volatilität in % 44.09
Börse Frankfurt Letzter Handel 22.01.2021 / 16:55
Währung EUR Aktualisierungsstand 23.01.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.82% 35.6 32.9
1 Woche 4.46% 35.1 32.9
1 Monat -8.36% 38.0 32.9
3 Monate -7.75% 40.3 32.9
6 Monate 4.62% 46.0 30.0
1 Jahr 64.02% 46.0 12.5
3 Jahre 12.50% 46.0 12.5
33.1
26.51
52.78
1.13
2.12
SMI
SMI
-1.82
SMI
2019
2020
2021
{"2019":{"performance":33.1,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"152424"},"2020":{"performance":52.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"152424"},"2021":{"performance":-1.82,"chartHeight":16.696983534696,"year":2021,"ID_NOTATION":"152424"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.457
Börsenwert 1.12 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER