08.12.2019 12:04:58
HORNBACH-BAUMARKT
19.10
EUR
0.20
1.06%
06.12.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.30 0.20 1.05 12967
BATS Europe EUR 19.25 0.15 0.79 502
Tradegate EUR 19.30 0.25 1.31 2819
CHI-X EUR 19.30 0.20 1.05 322
Turquoise EUR 19.30 0.25 1.31 187
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 19.10 0.20 1.06 -
Hannover EUR 18.90 0.10 0.53 -
Berlin EUR 19.30 0.20 1.05 -
München EUR 19.30 0.20 1.05 -
Hamburg EUR 18.90 0.10 0.53 -
Düsseldorf EUR 19.20 0.20 1.05 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 19.10 Eröffnung 19.10
Diff. absolut 0.20 Tages-Hoch 19.10
Diff. % 1.06 % Tages-Tief 19.10
Geld 19.30 Vol. Geld 200
Brief 19.45 Vol. Brief 103
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 18.90 Volatilität in % 32.15
Börse Frankfurt Letzter Handel 06.12.2019 / 09:15
Währung EUR Aktualisierungsstand 08.12.2019 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.66% 19.7 15.3
1 Woche 0.79% 19.2 18.7
1 Monat 2.41% 19.3 18.7
3 Monate 9.14% 19.3 16.8
6 Monate 18.63% 19.3 15.4
1 Jahr -6.14% 20.6 15.3
3 Jahre -31.52% 33.3 15.3
11.06
13
SMI
10.66
24.14
SMI
-42.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.06,"chartHeight":18.329855405267,"year":2017,"ID_NOTATION":"152424"},"2018":{"performance":-42.94,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"152424"},"2019":{"performance":10.66,"chartHeight":18.161590429411,"year":2019,"ID_NOTATION":"152424"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER