24.09.2021 08:31:06
HORNBACH-BAUMARKT
37.00
EUR
0.15
0.41%
23.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.45 0.65 1.77 22565
Tradegate EUR 37.30 0.40 1.08 1294
BATS Europe EUR 38.25 0.00 0.00 3940
EUR 37.45 0.50 1.35 4439
Frankfurt EUR 37.00 0.15 0.41 -
Düsseldorf EUR 37.25 0.20 0.54 -
Hannover EUR 37.20 0.40 1.09 -
München EUR 37.20 0.40 1.09 -
Turquoise EUR 34.73 -0.28 -0.79 1
Hamburg EUR 37.20 0.40 1.09 -
CHI-X EUR 38.88 0.00 0.00 -
Berlin EUR 37.20 0.40 1.09 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.20 Vol. Geld 500
Brief 37.40 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 36.85 Volatilität in % 34.02
Börse Frankfurt Letzter Handel 23.09.2021 / 09:16
Währung EUR Aktualisierungsstand 24.09.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.50% 39.5 31.6
1 Woche -4.64% 39.5 36.9
1 Monat 5.11% 39.5 33.8
3 Monate 9.14% 39.5 33.4
6 Monate 7.56% 39.5 33.2
1 Jahr -12.43% 46.0 31.6
3 Jahre 49.19% 46.0 12.5
33.1
26.51
52.78
1.13
3.5
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.1,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"152424"},"2020":{"performance":52.78,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"152424"},"2021":{"performance":3.5,"chartHeight":14.813882498105,"year":2021,"ID_NOTATION":"152424"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.17 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER