16.07.2020 18:05:42
HORNBACH-BAUMARKT
32.75
EUR
0.55
1.71%
16.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.75 0.55 1.71 38839
Tradegate EUR 32.70 0.65 2.03 8770
BATS Europe EUR 32.60 0.55 1.72 1185
CHI-X EUR 32.65 0.55 1.71 8287
Turquoise EUR 32.65 0.55 1.71 1534
Frankfurt EUR 32.70 0.65 2.03 1064
Hannover EUR 31.70 -0.05 -0.16 -
München EUR 32.40 0.45 1.41 300
Hamburg EUR 31.70 -0.25 -0.78 -
Düsseldorf EUR 32.25 0.40 1.26 -
Berlin EUR 31.90 -0.10 -0.31 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs 32.75 Eröffnung 31.70
Diff. absolut 0.55 Tages-Hoch 32.75
Diff. % 1.71 % Tages-Tief 31.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38839 Umsatz 1254181.25
Schlusskurs vom 15.07.2020 32.20 Volatilität in % 39.23
Börse Xetra Letzter Handel 16.07.2020 / 17:36
Währung EUR Aktualisierungsstand 16.07.2020 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.02% 33.2 12.2
1 Woche -0.77% 33.2 30.3
1 Monat 32.24% 33.2 24.6
3 Monate 84.21% 33.2 16.8
6 Monate 51.89% 33.2 12.2
1 Jahr 82.44% 33.2 12.2
3 Jahre 0.58% 33.3 12.2
SMI
36.15
26.51
37.02
SMI
-45.56
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-45.56,"chartHeight":22,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":36.15,"chartHeight":22,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":37.02,"chartHeight":22,"year":2020,"ID_NOTATION":"152423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER