26.08.2019 02:12:45
HORNBACH-BAUMARKT
16.80
EUR
0.00
0.00%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.80 0.00 0.00 12264
Tradegate EUR 16.50 -0.30 -1.79 9124
CHI-X EUR 16.85 0.00 0.00 -
BATS Europe EUR 16.75 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 16.80 -0.05 -0.30 -
Turquoise EUR 16.75 0.05 0.30 300
Hamburg EUR 16.60 -0.05 -0.30 -
Hannover EUR 16.60 -0.05 -0.30 -
Düsseldorf EUR 16.70 -0.05 -0.30 -
München EUR 16.70 -0.10 -0.60 -
Berlin EUR 16.65 0.05 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 16.80 Volatilität in % 33.57
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.41% 19.8 15.2
1 Woche 6.67% 16.9 15.8
1 Monat -3.17% 17.7 15.5
3 Monate 0.60% 19.4 15.2
6 Monate -7.28% 19.4 15.2
1 Jahr -35.63% 26.9 15.2
3 Jahre -38.64% 33.3 15.2
12.7
13
SMI
15.61
SMI
-45.56
-10.68
-1.41
SMI
2017
2018
2019
{"2017":{"performance":12.7,"chartHeight":23.362099210759,"year":2017,"ID_NOTATION":"152423"},"2018":{"performance":-45.56,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":-1.41,"chartHeight":10.991661361955,"year":2019,"ID_NOTATION":"152423"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER