21.11.2019 21:50:19
HORNBACH-BAUMARKT
18.85
EUR
-0.05
-0.26%
21.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.85 -0.05 -0.26 19976
Tradegate EUR 19.00 0.10 0.53 919
BATS Europe EUR 18.85 -0.28 -1.44 9761
CHI-X EUR 18.90 0.10 0.53 597
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Turquoise EUR 18.90 0.10 0.53 38
Frankfurt EUR 18.80 -0.30 -1.57 531
Hamburg EUR 18.75 0.00 0.00 -
Berlin EUR 19.35 0.65 3.48 525
Hannover EUR 18.75 0.00 0.00 -
München EUR 18.85 -0.05 -0.26 -
Düsseldorf EUR 18.85 0.10 0.53 -
Kursdaten
Kurs 18.85 Eröffnung 18.85
Diff. absolut -0.05 Tages-Hoch 19.00
Diff. % -0.26 % Tages-Tief 18.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19976 Umsatz 377120.9
Schlusskurs vom 20.11.2019 18.90 Volatilität in % 32.20
Börse Xetra Letzter Handel 21.11.2019 / 17:36
Währung EUR Aktualisierungsstand 21.11.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.62% 19.8 15.2
1 Woche -1.82% 19.5 18.7
1 Monat 0.80% 19.5 18.4
3 Monate 11.87% 19.5 16.1
6 Monate 13.21% 19.5 15.2
1 Jahr -10.02% 21.0 15.2
3 Jahre -35.04% 33.3 15.2
12.7
13
SMI
10.62
22.65
SMI
-45.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.7,"chartHeight":19.006433239421,"year":2017,"ID_NOTATION":"152423"},"2018":{"performance":-45.56,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":10.62,"chartHeight":18.187470444366,"year":2019,"ID_NOTATION":"152423"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.6 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER