19.09.2021 03:18:58
HORNBACH-BAUMARKT
39.35
EUR
0.50
1.29%
17.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.35 0.50 1.29 77752
Tradegate EUR 39.05 0.40 1.03 7990
BATS Europe EUR 38.25 0.00 0.00 12420
EUR 39.15 0.30 0.77 9401
Frankfurt EUR 39.20 0.40 1.03 3920
Hannover EUR 38.70 -0.10 -0.26 -
München EUR 39.60 2.00 5.32 100
Düsseldorf EUR 38.75 0.25 0.65 -
Hamburg EUR 38.70 1.10 2.93 -
Turquoise EUR 34.73 -0.28 -0.79 1
CHI-X EUR 38.88 0.00 0.00 -
Berlin EUR 38.60 1.00 2.66 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs 39.35 Eröffnung 38.60
Diff. absolut 0.50 Tages-Hoch 39.60
Diff. % 1.29 % Tages-Tief 38.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77752 Umsatz 3049421.65
Schlusskurs vom 16.09.2021 38.85 Volatilität in % 34.97
Börse Xetra Letzter Handel 17.09.2021 / 17:36
Währung EUR Aktualisierungsstand 19.09.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.92% 39.8 30.9
1 Woche 12.27% 39.6 35.0
1 Monat 15.40% 39.6 33.5
3 Monate 13.07% 39.6 33.1
6 Monate 15.23% 39.8 32.8
1 Jahr -1.87% 46.7 30.9
3 Jahre 58.03% 46.7 12.2
36.15
26.51
52.34
1.13
9.92
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.15,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":52.34,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"152423"},"2021":{"performance":9.92,"chartHeight":20.609245945896,"year":2021,"ID_NOTATION":"152423"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.23 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER