25.05.2019 18:56:55
HORNBACH-BAUMARKT
16.80
EUR
0.10
0.60%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.80 0.10 0.60 3337
Tradegate EUR 16.80 0.05 0.30 1370
Frankfurt EUR 16.70 0.00 0.00 -
CHI-X EUR 16.70 0.00 0.00 -
BATS Europe EUR 16.75 0.00 0.00 -
Nasdaq other OTC USD 21.87 0.00 0.00 -
München EUR 16.80 0.00 0.00 -
Turquoise EUR 16.70 0.00 0.00 276
Hamburg EUR 16.70 0.05 0.30 -
Düsseldorf EUR 16.65 0.00 0.00 -
Berlin EUR 16.65 0.00 0.00 -
Hannover EUR 16.70 0.05 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 16.70 Volatilität in % 29.90
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.41% 19.8 15.4
1 Woche -0.88% 17.1 16.6
1 Monat -1.47% 17.7 16.6
3 Monate -7.28% 18.7 15.4
6 Monate -16.42% 21.0 15.4
1 Jahr -40.00% 28.9 15.4
3 Jahre -36.12% 33.3 15.4
12.7
13
SMI
14.68
SMI
-45.56
-10.68
-1.41
SMI
2017
2018
2019
{"2017":{"performance":12.7,"chartHeight":21.586899920957,"year":2017,"ID_NOTATION":"152423"},"2018":{"performance":-45.56,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":-1.41,"chartHeight":10.156445773345,"year":2019,"ID_NOTATION":"152423"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER