09.03.2021 02:18:58
HORNBACH-BAUMARKT
34.65
EUR
0.45
1.32%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.65 0.45 1.32 45430
Tradegate EUR 34.75 -0.35 -1.00 11966
BATS Europe EUR 34.05 0.00 0.00 4183
EUR 34.52 0.47 1.40 5844
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 34.30 0.15 0.44 1230
München EUR 34.55 -0.75 -2.12 400
Düsseldorf EUR 34.60 0.30 0.87 49
Hamburg EUR 35.00 0.30 0.86 -
Berlin EUR 35.50 0.80 2.31 100
Hannover EUR 35.00 0.30 0.86 -
CHI-X EUR 35.65 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 34.20 Volatilität in % 42.70
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.21% 36.8 30.9
1 Woche -2.39% 36.8 33.9
1 Monat -1.28% 36.8 30.9
3 Monate -5.84% 40.4 30.9
6 Monate -5.07% 46.7 30.9
1 Jahr 100.87% 46.7 12.2
3 Jahre 13.61% 46.7 12.2
36.15
26.51
52.34
1.13
1.19
SMI
SMI
-3.21
SMI
2019
2020
2021
{"2019":{"performance":36.15,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":52.34,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"152423"},"2021":{"performance":-3.21,"chartHeight":19.177179988171,"year":2021,"ID_NOTATION":"152423"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.09 Mrd. EUR
KGV 2020 14.47
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER