24.06.2021 19:50:07
HORNBACH-BAUMARKT
33.75
EUR
0.00
0.00%
24.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.75 0.00 0.00 21178
Tradegate EUR 34.05 0.15 0.44 5508
BATS Europe EUR 37.48 0.00 0.00 1476
EUR 33.75 -0.15 -0.44 296
Frankfurt EUR 34.25 0.35 1.03 1088
München EUR 33.95 -0.65 -1.88 -
Düsseldorf EUR 34.10 0.30 0.89 -
Berlin EUR 33.75 -0.65 -1.89 -
Hannover EUR 33.85 -0.55 -1.60 -
CHI-X EUR 33.88 0.00 0.00 -
Hamburg EUR 33.85 -0.55 -1.60 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs 33.75 Eröffnung 33.95
Diff. absolut 0.00 Tages-Hoch 34.15
Diff. % 0.00 % Tages-Tief 33.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21178 Umsatz 717256.2
Schlusskurs vom 23.06.2021 33.75 Volatilität in % 36.63
Börse Xetra Letzter Handel 24.06.2021 / 17:36
Währung EUR Aktualisierungsstand 24.06.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.73% 39.8 30.9
1 Woche -3.02% 35.0 33.7
1 Monat -11.76% 39.8 33.7
3 Monate -1.17% 39.8 33.0
6 Monate -11.07% 39.8 30.9
1 Jahr 27.60% 46.7 25.8
3 Jahre 28.33% 46.7 12.2
36.15
26.51
52.34
1.13
11.17
SMI
SMI
-5.73
SMI
2019
2020
2021
{"2019":{"performance":36.15,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":52.34,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"152423"},"2021":{"performance":-5.73,"chartHeight":17.792036592006,"year":2021,"ID_NOTATION":"152423"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":23.250681119857,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.09 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER