22.01.2020 14:25:53
HORNBACH-BAUMARKT
21.50
EUR
-0.20
-0.92%
22.01.2020 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 -0.20 -0.92 7281
Tradegate EUR 21.30 -0.10 -0.47 1195
BATS Europe EUR 21.60 0.00 0.00 970
Frankfurt EUR 21.40 -0.30 -1.38 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.45 -0.25 -1.15 293
Turquoise EUR 21.40 -0.30 -1.38 150
München EUR 21.50 -0.10 -0.46 -
Hamburg EUR 21.30 -0.20 -0.93 -
Düsseldorf EUR 21.40 0.00 0.00 -
Hannover EUR 21.30 -0.20 -0.93 -
Berlin EUR 21.30 -0.30 -1.39 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 21.50 Eröffnung 21.60
Diff. absolut -0.20 Tages-Hoch 21.60
Diff. % -0.92 % Tages-Tief 21.30
Geld 21.40 Vol. Geld 1559
Brief 21.50 Vol. Brief 258
Volumen 7281 Umsatz 155857.7
Schlusskurs vom 21.01.2020 21.70 Volatilität in % 30.15
Börse Xetra Letzter Handel 22.01.2020 / 13:58
Währung EUR Aktualisierungsstand 22.01.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.66% 23.6 20.2
1 Woche 5.34% 21.8 20.2
1 Monat -4.82% 23.8 20.2
3 Monate 16.04% 23.8 18.4
6 Monate 26.90% 23.8 15.5
1 Jahr 12.79% 23.8 15.2
3 Jahre -22.21% 33.3 15.2
SMI
36.15
26.51
2.52
-45.56
-10.68
SMI
-7.66
SMI
2018
2019
2020
{"2018":{"performance":-45.56,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":36.15,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":-7.66,"chartHeight":32.721228437212,"year":2020,"ID_NOTATION":"152423"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.68 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER