02.12.2020 19:08:04
HORNBACH HLDG
86.10
EUR
-4.20
-4.65%
02.12.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.20 -4.60 -5.07 33463
BATS Europe EUR 86.10 -4.40 -4.86 5663
CHI-X EUR 86.30 -4.00 -4.43 2680
Turquoise EUR 86.20 -4.10 -4.54 1724
Tradegate EUR 86.50 -4.60 -5.05 2538
Frankfurt EUR 86.10 -4.20 -4.65 12
München EUR 91.00 1.70 1.90 -
Berlin EUR 91.00 1.70 1.90 -
Düsseldorf EUR 86.20 -4.70 -5.17 40
Hamburg EUR 90.80 0.70 0.78 -
EUR 89.60 -0.50 -0.55 22
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 90.80 0.70 0.78 -
Kursdaten
Kurs 86.10 Eröffnung 90.80
Diff. absolut -4.20 Tages-Hoch 90.80
Diff. % -4.65 % Tages-Tief 86.00
Geld 86.00 Vol. Geld 40
Brief 86.40 Vol. Brief 40
Volumen 12 Umsatz 1053.6
Schlusskurs vom 01.12.2020 90.30 Volatilität in % 42.75
Börse Frankfurt Letzter Handel 02.12.2020 / 17:21
Währung EUR Aktualisierungsstand 02.12.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.57% 101.0 32.0
1 Woche 6.86% 91.0 84.2
1 Monat 9.99% 93.4 81.5
3 Monate -0.66% 101.0 80.8
6 Monate 41.98% 101.0 62.0
1 Jahr 70.70% 101.0 32.0
3 Jahre 18.24% 101.0 32.0
SMI
57.23
26.51
39.57
SMI
-44.3
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-44.3,"chartHeight":22,"year":2018,"ID_NOTATION":"152413"},"2019":{"performance":57.23,"chartHeight":22,"year":2019,"ID_NOTATION":"152413"},"2020":{"performance":39.57,"chartHeight":22,"year":2020,"ID_NOTATION":"152413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER