26.06.2019 09:54:47
HOCHTIEF
105.70
EUR
0.10
0.09%
26.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.10 -0.70 -0.66 6947
CHI-X EUR 105.00 -0.70 -0.66 2657
BATS Europe EUR 105.00 -0.70 -0.66 830
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 105.00 -0.70 -0.66 797
Tradegate EUR 105.50 -0.10 -0.09 166
Frankfurt EUR 105.70 0.10 0.09 100
Hamburg EUR 105.40 -0.40 -0.38 -
München EUR 105.20 -0.50 -0.47 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 105.20 -0.50 -0.47 -
Berlin EUR 105.10 -0.50 -0.47 -
Hannover EUR 105.40 -0.40 -0.38 -
Kursdaten
Kurs 105.70 Eröffnung 105.70
Diff. absolut 0.10 Tages-Hoch 105.70
Diff. % 0.09 % Tages-Tief 105.70
Geld 105.00 Vol. Geld 73
Brief 105.10 Vol. Brief 73
Volumen 100 Umsatz 10570
Schlusskurs vom 25.06.2019 105.60 Volatilität in % 25.33
Börse Frankfurt Letzter Handel 26.06.2019 / 08:00
Währung EUR Aktualisierungsstand 26.06.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.81% 144.1 105.0
1 Woche -2.67% 108.7 105.6
1 Monat -4.95% 111.1 105.0
3 Monate -25.05% 141.6 105.0
6 Monate -6.63% 144.1 105.0
1 Jahr -30.16% 159.1 105.0
3 Jahre -5.11% 175.0 105.0
9.24
13
SMI
17.43
SMI
-21.49
-10.68
-8.81
SMI
2017
2018
2019
{"2017":{"performance":9.24,"chartHeight":19.296110066994,"year":2017,"ID_NOTATION":"152402"},"2018":{"performance":-21.49,"chartHeight":23.545232681449,"year":2018,"ID_NOTATION":"152402"},"2019":{"performance":-8.81,"chartHeight":19.056206525115,"year":2019,"ID_NOTATION":"152402"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.51 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER