22.04.2021 19:10:17
HOCHTIEF
75.58
EUR
-1.08
-1.41%
22.04.2021 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.20 -0.50 -0.66 232759
EUR 75.30 -0.40 -0.53 83102
Tradegate EUR 75.78 -0.78 -1.02 57333
BATS Europe EUR 75.11 -3.49 -4.44 46518
Frankfurt EUR 75.58 -1.08 -1.41 808
Hamburg EUR 75.50 -0.14 -0.19 300
CHI-X EUR 74.75 -2.78 -3.59 139
Turquoise EUR 76.74 0.40 0.52 3323
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 74.78 -0.56 -0.74 110
Düsseldorf EUR 75.14 -1.08 -1.42 -
Hannover EUR 76.42 0.54 0.71 -
Berlin EUR 76.38 0.40 0.53 -
Nasdaq other OTC USD 90.20 2.20 2.50 1511
Kursdaten
Kurs 75.58 Eröffnung 76.40
Diff. absolut -1.08 Tages-Hoch 76.60
Diff. % -1.41 % Tages-Tief 74.98
Geld 75.50 Vol. Geld 30
Brief 75.78 Vol. Brief 100
Volumen 808 Umsatz 61335.44
Schlusskurs vom 21.04.2021 76.66 Volatilität in % 43.15
Börse Frankfurt Letzter Handel 22.04.2021 / 17:54
Währung EUR Aktualisierungsstand 22.04.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.06% 88.1 71.0
1 Woche -0.98% 79.8 75.0
1 Monat 2.35% 80.0 71.0
3 Monate -10.70% 86.0 71.0
6 Monate 14.59% 88.1 61.3
1 Jahr 14.33% 90.5 61.3
3 Jahre -49.16% 160.2 42.0
26.51
1.13
4.72
-3.06
SMI
-30.28
SMI
-4.06
SMI
2019
2020
2021
{"2019":{"performance":-3.06,"chartHeight":15.055121679353,"year":2019,"ID_NOTATION":"152402"},"2020":{"performance":-30.28,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"152402"},"2021":{"performance":-4.06,"chartHeight":16.615729154444,"year":2021,"ID_NOTATION":"152402"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 5.32 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER