14.11.2018 16:09:39
HOCHTIEF
128.40
EUR
-3.00
-2.28%
14.11.2018 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.40 -3.00 -2.28 46402
CHI-X EUR 128.70 -2.20 -1.68 17265
Turquoise EUR 128.40 -2.60 -1.98 18538
BATS Europe EUR 128.40 -2.50 -1.91 14667
Tradegate EUR 128.50 -2.40 -1.83 121
Frankfurt EUR 130.80 -2.10 -1.58 -
Nasdaq other OTC USD 157.30 -8.50 -5.13 50
München EUR 131.40 -1.80 -1.35 -
SIX Swiss Exchange CHF 150.50 -10.70 -6.64 130
Düsseldorf EUR 129.00 -2.10 -1.60 -
Hamburg EUR 130.60 -1.90 -1.43 -
Hannover EUR 130.60 -1.90 -1.43 -
Berlin EUR 128.50 -4.10 -3.09 50
Kursdaten
Kurs 128.40 Eröffnung 130.20
Diff. absolut -3.00 Tages-Hoch 130.20
Diff. % -2.28 % Tages-Tief 127.60
Geld 128.30 Vol. Geld 182
Brief 128.50 Vol. Brief 74
Volumen 46402 Umsatz 5970788.1
Schlusskurs vom 13.11.2018 131.40 Volatilität in % 20.60
Börse Xetra Letzter Handel 14.11.2018 / 15:54
Währung EUR Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.98% 160.7 126.8
1 Woche 1.31% 134.9 126.8
1 Monat -0.53% 136.3 126.8
3 Monate -12.57% 152.3 126.8
6 Monate -12.40% 160.7 126.8
1 Jahr -11.13% 160.7 126.8
3 Jahre 56.71% 174.0 76.8
57.25
SMI
11.78
13
SMI
-5.58
SMI
-10.98
-3.91
2016
2017
2018
{"2016":{"performance":57.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"152400"},"2017":{"performance":11.78,"chartHeight":21.460903025091,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-10.98,"chartHeight":21.090599860538,"year":2018,"ID_NOTATION":"152400"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 9.37 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.96 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER