16.09.2021 23:14:15
HOCHTIEF
69.34
EUR
-0.16
-0.23%
16.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.34 -0.16 -0.23 103709
EUR 69.36 -0.12 -0.17 23614
Tradegate EUR 69.68 0.04 0.06 10746
BATS Europe EUR 70.06 0.00 0.00 5827
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 69.66 0.14 0.20 594
Hamburg EUR 69.56 0.18 0.26 -
München EUR 69.98 0.00 0.00 -
Berlin EUR 70.00 0.76 1.10 55
CHI-X EUR 70.14 0.00 0.00 -
Hannover EUR 69.58 -0.32 -0.46 -
Düsseldorf EUR 69.22 -0.12 -0.17 -
Nasdaq other OTC USD 83.25 1.55 1.90 1
Turquoise EUR 69.28 -0.86 -1.23 53
Kursdaten
Kurs 69.34 Eröffnung 69.88
Diff. absolut -0.16 Tages-Hoch 70.38
Diff. % -0.23 % Tages-Tief 69.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 103709 Umsatz 7219606.92
Schlusskurs vom 15.09.2021 69.50 Volatilität in % 35.22
Börse Xetra Letzter Handel 16.09.2021 / 17:35
Währung EUR Aktualisierungsstand 16.09.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.83% 88.5 61.2
1 Woche -0.40% 70.6 68.0
1 Monat -1.42% 71.6 67.5
3 Monate 4.93% 71.6 61.2
6 Monate -8.82% 81.5 61.2
1 Jahr -5.98% 88.5 60.8
3 Jahre -51.31% 144.7 41.6
26.51
1.13
12.38
-2.15
SMI
-30.4
SMI
-12.83
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.279462933438,"year":2019,"ID_NOTATION":"152400"},"2020":{"performance":-30.4,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"152400"},"2021":{"performance":-12.83,"chartHeight":21.515631466856,"year":2021,"ID_NOTATION":"152400"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 4.75 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER