25.09.2018 10:46:22
HOCHTIEF
140.50
EUR
-1.10
-0.78%
25.09.2018 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.50 -1.10 -0.78 3056
CHI-X EUR 140.40 -1.40 -0.99 2788
BATS Europe EUR 140.60 -1.20 -0.85 576
Turquoise EUR 140.50 -1.40 -0.99 278
SIX Swiss Exchange CHF 159.60 0.40 0.25 -
Tradegate EUR 141.60 -1.10 -0.77 114
Nasdaq other OTC USD 165.80 0.55 0.33 375
Frankfurt EUR 141.50 -0.70 -0.49 -
Hamburg EUR 141.50 -1.00 -0.70 -
Düsseldorf EUR 140.80 -1.00 -0.71 -
München EUR 141.80 -0.40 -0.28 -
Berlin EUR 141.40 -0.80 -0.56 -
SIX SLS EUR 157.20 9.20 6.22 92
Hannover EUR 141.40 -1.10 -0.77 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.50 Eröffnung 141.30
Diff. absolut -1.10 Tages-Hoch 141.70
Diff. % -0.78 % Tages-Tief 140.50
Geld 140.40 Vol. Geld 149
Brief 140.60 Vol. Brief 274
Volumen 3056 Umsatz 431118.9
Schlusskurs vom 24.09.2018 141.60 Volatilität in % 20.93
Börse Xetra Letzter Handel 25.09.2018 / 10:30
Währung EUR Aktualisierungsstand 25.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.07% 160.7 129.2
1 Woche -0.28% 143.4 140.1
1 Monat 1.87% 143.7 135.1
3 Monate -7.51% 160.4 135.1
6 Monate -4.45% 160.7 135.1
1 Jahr 1.65% 160.7 129.2
3 Jahre 91.84% 174.0 73.8
Benchmark:
57.25
SMI
11.78
13
SMI
-5.58
SMI
-4.07
-4.64
2016
2017
2018
{"2016":{"performance":57.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"152400"},"2017":{"performance":11.78,"chartHeight":21.460903025091,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-4.07,"chartHeight":15.865053572626,"year":2018,"ID_NOTATION":"152400"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 9.19 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.71 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER