16.01.2019 23:09:51
HOCHTIEF
121.10
EUR
0.70
0.58%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.10 0.70 0.58 76259
CHI-X EUR 120.90 0.80 0.67 36161
BATS Europe EUR 120.80 0.65 0.54 20916
Turquoise EUR 120.90 0.75 0.62 14787
Tradegate EUR 121.10 0.50 0.41 367
Frankfurt EUR 121.00 -0.20 -0.17 10
SIX Swiss Exchange CHF 131.00 -19.50 -12.96 -
München EUR 121.00 -0.20 -0.17 -
Hamburg EUR 120.50 -0.40 -0.33 -
Nasdaq other OTC USD 130.75 -8.75 -6.27 15
Hannover EUR 120.50 -0.40 -0.33 -
Düsseldorf EUR 120.60 0.70 0.58 -
Berlin EUR 120.30 -0.60 -0.50 -
Kursdaten
Kurs 121.10 Eröffnung 120.90
Diff. absolut 0.70 Tages-Hoch 121.60
Diff. % 0.58 % Tages-Tief 119.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76259 Umsatz 9209375.3
Schlusskurs vom 15.01.2019 120.40 Volatilität in % 22.47
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.89% 122.8 113.8
1 Woche 0.50% 122.7 117.8
1 Monat 2.80% 122.8 112.2
3 Monate -10.16% 136.3 112.2
6 Monate -22.87% 160.4 112.2
1 Jahr -17.95% 160.7 112.2
3 Jahre 50.06% 174.0 76.8
11.78
13
SMI
2.89
5.27
SMI
-19.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":31.235373353974,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":35.288075596275,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":2.89,"chartHeight":20.466974864236,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.54 Mrd. EUR
KGV 2018 14.38
Dividende 2018 6.24 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER