08.03.2021 19:54:02
HOCHTIEF
74.45
EUR
2.05
2.83%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.45 2.05 2.83 144749
EUR 74.47 1.90 2.62 34404
Tradegate EUR 74.60 1.10 1.50 32123
BATS Europe EUR 73.00 0.25 0.34 19129
Frankfurt EUR 74.65 1.35 1.84 1703
Turquoise EUR 88.00 0.35 0.40 224
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 73.35 0.00 0.00 154
Hamburg EUR 73.80 0.20 0.27 -
Düsseldorf EUR 74.35 1.60 2.20 700
Berlin EUR 74.40 1.85 2.55 -
Hannover EUR 74.50 2.15 2.97 130
CHI-X EUR 76.60 0.00 0.00 -
Nasdaq other OTC USD 87.00 -3.00 -3.33 110
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 74.45 Eröffnung 73.40
Diff. absolut 2.05 Tages-Hoch 74.65
Diff. % 2.83 % Tages-Tief 72.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144749 Umsatz 10654468.7
Schlusskurs vom 05.03.2021 72.40 Volatilität in % 57.40
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 08.03.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.41% 88.5 71.7
1 Woche -1.72% 76.2 71.7
1 Monat -8.65% 81.5 71.7
3 Monate -4.92% 88.5 71.7
6 Monate 2.41% 88.5 60.8
1 Jahr -6.65% 90.6 41.6
3 Jahre -49.11% 160.7 41.6
Benchmark:
26.51
1.13
1.19
-2.15
SMI
-30.4
SMI
-6.41
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":16.40805919445,"year":2019,"ID_NOTATION":"152400"},"2020":{"performance":-30.4,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"152400"},"2021":{"performance":-6.41,"chartHeight":23.955315835109,"year":2021,"ID_NOTATION":"152400"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER