23.05.2019 04:45:26
HOCHTIEF
112.60
EUR
-1.80
-1.57%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.60 -1.80 -1.57 134190
CHI-X EUR 112.30 -2.20 -1.92 37646
BATS Europe EUR 112.20 -2.30 -2.01 14140
Turquoise EUR 112.20 -2.20 -1.92 8144
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 112.10 -2.40 -2.10 2506
Frankfurt EUR 113.20 -1.20 -1.05 205
München EUR 114.50 0.00 0.00 -
Düsseldorf EUR 112.20 -2.30 -2.01 -
Hamburg EUR 113.50 -1.20 -1.05 45
Hannover EUR 114.20 -0.30 -0.26 -
Nasdaq other OTC USD 126.59 -21.41 -14.47 311
Berlin EUR 114.30 0.80 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 114.40 Volatilität in % 25.32
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.33% 144.7 112.0
1 Woche -1.66% 115.6 112.0
1 Monat -14.83% 135.0 112.0
3 Monate -18.76% 144.7 112.0
6 Monate -7.33% 144.7 112.0
1 Jahr -25.92% 160.7 112.0
3 Jahre 0.63% 174.0 100.0
11.78
13
SMI
14.42
SMI
-19.99
-10.68
-4.33
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.689465546224,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":23.373865776085,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-4.33,"chartHeight":15.609102020707,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 8.01 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER