19.09.2020 20:31:43
HOCHTIEF
69.90
EUR
-2.50
-3.45%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.90 -2.50 -3.45 434514
BATS Europe EUR 70.22 -2.17 -3.00 34275
CHI-X EUR 70.25 -2.15 -2.97 39081
Tradegate EUR 70.70 -1.85 -2.55 16456
Turquoise EUR 70.22 -2.17 -3.00 9803
Frankfurt EUR 70.30 -2.25 -3.10 22
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 70.55 -1.85 -2.56 240
Hamburg EUR 70.20 -1.45 -2.02 110
Düsseldorf EUR 72.10 -0.10 -0.14 -
Nasdaq other OTC USD 90.65 -1.05 -1.14 60
Hannover EUR 70.15 -2.55 -3.51 200
Berlin EUR 70.80 -1.70 -2.34 50
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 69.90 Eröffnung 72.20
Diff. absolut -2.50 Tages-Hoch 72.20
Diff. % -3.45 % Tages-Tief 69.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 434514 Umsatz 30464657.7
Schlusskurs vom 17.09.2020 72.40 Volatilität in % 52.99
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 19.09.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.52% 121.9 41.6
1 Woche -3.65% 73.8 69.9
1 Monat -8.39% 79.7 69.9
3 Monate -11.24% 84.8 67.0
6 Monate 53.02% 90.6 41.6
1 Jahr -34.06% 121.9 41.6
3 Jahre -52.83% 160.7 41.6
SMI
26.51
SMI
-19.99
-10.68
-2.15
SMI
-38.52
-0.73
2018
2019
2020
{"2018":{"performance":-19.99,"chartHeight":20.980977387236,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"152400"},"2020":{"performance":-38.52,"chartHeight":22,"year":2020,"ID_NOTATION":"152400"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.11 Mrd. EUR
KGV 2019 -
Dividende 2019 3.87 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER