24.03.2019 20:10:51
HOCHTIEF
142.60
EUR
0.00
0.00%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.60 0.00 0.00 74116
CHI-X EUR 142.30 -0.30 -0.21 29284
BATS Europe EUR 142.20 -0.60 -0.42 9243
Turquoise EUR 142.10 -0.50 -0.35 2830
SIX Swiss Exchange CHF 161.50 4.90 3.13 100
Tradegate EUR 142.20 -0.70 -0.49 448
Frankfurt EUR 142.10 0.20 0.14 20
Hamburg EUR 142.90 1.00 0.70 -
Düsseldorf EUR 141.80 -0.60 -0.42 -
München EUR 142.90 1.10 0.78 -
Nasdaq other OTC USD 130.75 -8.75 -6.27 15
Berlin EUR 143.00 1.20 0.85 -
Hannover EUR 142.90 1.10 0.78 -
Kursdaten
Kurs 142.60 Eröffnung 143.50
Diff. absolut 0.00 Tages-Hoch 143.50
Diff. % 0.00 % Tages-Tief 141.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74116 Umsatz 10556379.8
Schlusskurs vom 21.03.2019 142.60 Volatilität in % 20.33
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.16% 144.7 113.8
1 Woche -0.42% 144.5 141.0
1 Monat 2.89% 144.7 137.3
3 Monate 25.09% 144.7 112.7
6 Monate -0.21% 144.7 112.2
1 Jahr -5.19% 160.7 112.2
3 Jahre 36.20% 174.0 100.0
11.78
13
SMI
21.16
10.56
SMI
-19.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":24.623882943602,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":27.818762815495,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":21.16,"chartHeight":28.162401765146,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 10.07 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER