25.09.2018 10:46:22
HOCHTIEF
140.50
EUR
-1.10
-0.78%
25.09.2018 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.50 -1.10 -0.78 3056
CHI-X EUR 140.40 -1.40 -0.99 2788
BATS Europe EUR 140.60 -1.20 -0.85 576
Turquoise EUR 140.50 -1.40 -0.99 278
SIX Swiss Exchange CHF 159.60 0.40 0.25 -
Tradegate EUR 141.60 -1.10 -0.77 114
Nasdaq other OTC USD 165.80 0.55 0.33 375
Frankfurt EUR 141.50 -0.70 -0.49 -
Hamburg EUR 141.50 -1.00 -0.70 -
Düsseldorf EUR 140.80 -1.00 -0.71 -
München EUR 141.80 -0.40 -0.28 -
Berlin EUR 141.40 -0.80 -0.56 -
SIX SLS EUR 157.20 9.20 6.22 92
Hannover EUR 141.40 -1.10 -0.77 -
Kursdaten
Kurs 140.50 Eröffnung 141.30
Diff. absolut -1.10 Tages-Hoch 141.70
Diff. % -0.78 % Tages-Tief 140.50
Geld 140.40 Vol. Geld 149
Brief 140.60 Vol. Brief 274
Volumen 3056 Umsatz 431118.9
Schlusskurs vom 24.09.2018 141.60 Volatilität in % 20.93
Börse Xetra Letzter Handel 25.09.2018 / 10:30
Währung EUR Aktualisierungsstand 25.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.07% 160.7 129.2
1 Woche -0.28% 143.4 140.1
1 Monat 1.87% 143.7 135.1
3 Monate -7.51% 160.4 135.1
6 Monate -4.45% 160.7 135.1
1 Jahr 1.65% 160.7 129.2
3 Jahre 91.84% 174.0 73.8
57.25
SMI
11.78
13
SMI
-5.58
SMI
-4.07
-4.64
2016
2017
2018
{"2016":{"performance":57.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"152400"},"2017":{"performance":11.78,"chartHeight":21.460903025091,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-4.07,"chartHeight":15.865053572626,"year":2018,"ID_NOTATION":"152400"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 9.19 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.71 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER