14.11.2018 16:09:39
HOCHTIEF
128.40
EUR
-3.00
-2.28%
14.11.2018 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.40 -3.00 -2.28 46402
CHI-X EUR 128.70 -2.20 -1.68 17265
Turquoise EUR 128.40 -2.60 -1.98 18538
BATS Europe EUR 128.40 -2.50 -1.91 14667
Tradegate EUR 128.50 -2.40 -1.83 121
Frankfurt EUR 130.80 -2.10 -1.58 -
Nasdaq other OTC USD 157.30 -8.50 -5.13 50
München EUR 131.40 -1.80 -1.35 -
SIX Swiss Exchange CHF 150.50 -10.70 -6.64 130
Düsseldorf EUR 129.00 -2.10 -1.60 -
Hamburg EUR 130.60 -1.90 -1.43 -
Hannover EUR 130.60 -1.90 -1.43 -
Berlin EUR 128.50 -4.10 -3.09 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 128.40 Eröffnung 130.20
Diff. absolut -3.00 Tages-Hoch 130.20
Diff. % -2.28 % Tages-Tief 127.60
Geld 128.30 Vol. Geld 182
Brief 128.50 Vol. Brief 74
Volumen 46402 Umsatz 5970788.1
Schlusskurs vom 13.11.2018 131.40 Volatilität in % 20.60
Börse Xetra Letzter Handel 14.11.2018 / 15:54
Währung EUR Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.98% 160.7 126.8
1 Woche 1.31% 134.9 126.8
1 Monat -0.53% 136.3 126.8
3 Monate -12.57% 152.3 126.8
6 Monate -12.40% 160.7 126.8
1 Jahr -11.13% 160.7 126.8
3 Jahre 56.71% 174.0 76.8
Benchmark:
57.25
SMI
11.78
13
SMI
-5.58
SMI
-10.98
-3.91
2016
2017
2018
{"2016":{"performance":57.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"152400"},"2017":{"performance":11.78,"chartHeight":21.460903025091,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-10.98,"chartHeight":21.090599860538,"year":2018,"ID_NOTATION":"152400"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 9.37 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.96 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER