23.05.2019 04:45:26
HOCHTIEF
112.60
EUR
-1.80
-1.57%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.60 -1.80 -1.57 134190
CHI-X EUR 112.30 -2.20 -1.92 37646
BATS Europe EUR 112.20 -2.30 -2.01 14140
Turquoise EUR 112.20 -2.20 -1.92 8144
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 112.10 -2.40 -2.10 2506
Frankfurt EUR 113.20 -1.20 -1.05 205
München EUR 114.50 0.00 0.00 -
Düsseldorf EUR 112.20 -2.30 -2.01 -
Hamburg EUR 113.50 -1.20 -1.05 45
Hannover EUR 114.20 -0.30 -0.26 -
Nasdaq other OTC USD 126.59 -21.41 -14.47 311
Berlin EUR 114.30 0.80 0.70 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 114.40 Volatilität in % 25.32
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.33% 144.7 112.0
1 Woche -1.66% 115.6 112.0
1 Monat -14.83% 135.0 112.0
3 Monate -18.76% 144.7 112.0
6 Monate -7.33% 144.7 112.0
1 Jahr -25.92% 160.7 112.0
3 Jahre 0.63% 174.0 100.0
Benchmark:
11.78
13
SMI
14.42
SMI
-19.99
-10.68
-4.33
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.689465546224,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":23.373865776085,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-4.33,"chartHeight":15.609102020707,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 8.01 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER