19.09.2019 16:37:19
HOCHTIEF
107.20
EUR
1.20
1.13%
19.09.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 1.20 1.13 57139
CHI-X EUR 107.20 0.90 0.85 18892
BATS Europe EUR 107.20 1.00 0.94 7185
Turquoise EUR 107.20 1.00 0.94 6357
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 107.10 0.90 0.85 3347
Frankfurt EUR 106.50 0.40 0.38 23
Hamburg EUR 105.90 1.70 1.63 -
München EUR 107.10 2.50 2.39 1
Berlin EUR 107.10 2.50 2.39 -
Hannover EUR 105.90 1.70 1.63 -
Düsseldorf EUR 107.00 1.00 0.94 30
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 107.20 Eröffnung 106.30
Diff. absolut 1.20 Tages-Hoch 107.40
Diff. % 1.13 % Tages-Tief 105.30
Geld 107.10 Vol. Geld 690
Brief 107.20 Vol. Brief 173
Volumen 57139 Umsatz 6095688.2
Schlusskurs vom 18.09.2019 106.00 Volatilität in % 28.36
Börse Xetra Letzter Handel 19.09.2019 / 16:21
Währung EUR Aktualisierungsstand 19.09.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.94% 144.7 93.8
1 Woche 1.44% 106.3 103.3
1 Monat 9.84% 106.3 95.8
3 Monate -2.48% 112.3 93.8
6 Monate -26.08% 144.5 93.8
1 Jahr -25.35% 144.7 93.8
3 Jahre -11.78% 174.0 93.8
Benchmark:
11.78
13
SMI
18.86
SMI
-19.99
-10.68
-9.94
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.093990062342,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":22.701129015335,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-9.94,"chartHeight":19.256693910155,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.36 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.99 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER