28.11.2020 17:51:50
HOCHTIEF
80.85
EUR
-2.35
-2.82%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.85 -2.35 -2.82 84946
BATS Europe EUR 81.05 -2.23 -2.67 11019
CHI-X EUR 81.10 -2.20 -2.64 10044
Tradegate EUR 82.40 -0.05 -0.06 9786
Turquoise EUR 81.10 -2.25 -2.70 1372
Frankfurt EUR 81.10 -1.45 -1.76 1230
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Hamburg EUR 82.45 -0.95 -1.14 -
München EUR 83.25 -0.45 -0.54 -
Düsseldorf EUR 81.40 -0.55 -0.67 -
Berlin EUR 82.55 -1.15 -1.37 -
Hannover EUR 81.80 -1.75 -2.09 100
Nasdaq other OTC USD 73.75 0.15 0.20 20
EUR 83.70 0.00 0.00 -
Kursdaten
Kurs 80.85 Eröffnung 82.45
Diff. absolut -2.35 Tages-Hoch 82.55
Diff. % -2.82 % Tages-Tief 80.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84946 Umsatz 6911632.2
Schlusskurs vom 26.11.2020 83.20 Volatilität in % 58.11
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.89% 121.9 41.6
1 Woche 6.38% 84.2 76.8
1 Monat 23.25% 84.2 60.8
3 Monate 4.12% 84.2 60.8
6 Monate 0.12% 90.6 60.8
1 Jahr -27.68% 121.9 41.6
3 Jahre -45.07% 160.7 41.6
SMI
26.51
SMI
-19.99
-10.68
-2.15
SMI
-28.89
-1.09
2018
2019
2020
{"2018":{"performance":-19.99,"chartHeight":20.980977387236,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"152400"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"152400"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.88 Mrd. EUR
KGV 2019 -
Dividende 2019 3.81 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER