17.07.2019 18:25:32
HOCHTIEF
106.60
EUR
-5.30
-4.74%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 -5.30 -4.74 170909
CHI-X EUR 106.90 -4.90 -4.38 50766
BATS Europe EUR 106.90 -4.90 -4.38 20250
Turquoise EUR 106.90 -4.90 -4.38 12517
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 106.20 -6.00 -5.35 1954
Frankfurt EUR 108.20 -3.00 -2.70 20
Hamburg EUR 111.60 -0.50 -0.45 -
München EUR 107.50 -4.60 -4.10 -
Berlin EUR 107.40 -4.70 -4.19 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 107.90 -4.20 -3.75 -
Hannover EUR 111.60 0.00 0.00 -
Kursdaten
Kurs 106.60 Eröffnung 112.20
Diff. absolut -5.30 Tages-Hoch 112.20
Diff. % -4.74 % Tages-Tief 106.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170909 Umsatz 18475570
Schlusskurs vom 16.07.2019 111.90 Volatilität in % 25.13
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.93% 144.7 104.5
1 Woche 2.66% 112.3 108.6
1 Monat 4.97% 112.3 104.5
3 Monate -15.61% 135.0 104.5
6 Monate -7.60% 144.7 104.5
1 Jahr -28.73% 160.4 104.5
3 Jahre -6.59% 174.0 104.5
11.78
13
SMI
16.86
SMI
-19.99
-10.68
-4.93
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":19.994332580011,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":22.588541253685,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-4.93,"chartHeight":15.721264339766,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.89 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER