19.09.2019 16:37:19
HOCHTIEF
107.20
EUR
1.20
1.13%
19.09.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 1.20 1.13 57139
CHI-X EUR 107.20 0.90 0.85 18892
BATS Europe EUR 107.20 1.00 0.94 7185
Turquoise EUR 107.20 1.00 0.94 6357
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 107.10 0.90 0.85 3347
Frankfurt EUR 106.50 0.40 0.38 23
Hamburg EUR 105.90 1.70 1.63 -
München EUR 107.10 2.50 2.39 1
Berlin EUR 107.10 2.50 2.39 -
Hannover EUR 105.90 1.70 1.63 -
Düsseldorf EUR 107.00 1.00 0.94 30
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 107.20 Eröffnung 106.30
Diff. absolut 1.20 Tages-Hoch 107.40
Diff. % 1.13 % Tages-Tief 105.30
Geld 107.10 Vol. Geld 690
Brief 107.20 Vol. Brief 173
Volumen 57139 Umsatz 6095688.2
Schlusskurs vom 18.09.2019 106.00 Volatilität in % 28.36
Börse Xetra Letzter Handel 19.09.2019 / 16:21
Währung EUR Aktualisierungsstand 19.09.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.94% 144.7 93.8
1 Woche 1.44% 106.3 103.3
1 Monat 9.84% 106.3 95.8
3 Monate -2.48% 112.3 93.8
6 Monate -26.08% 144.5 93.8
1 Jahr -25.35% 144.7 93.8
3 Jahre -11.78% 174.0 93.8
11.78
13
SMI
18.86
SMI
-19.99
-10.68
-9.94
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.093990062342,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":22.701129015335,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-9.94,"chartHeight":19.256693910155,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.36 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.99 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER