16.11.2019 22:53:44
HENKEL VZ
94.78
EUR
-0.22
-0.23%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.78 -0.22 -0.23 519971
BATS Europe EUR 94.60 -0.40 -0.42 156299
CHI-X EUR 94.68 -0.34 -0.36 66761
Turquoise EUR 94.60 -0.38 -0.40 8090
Tradegate EUR 94.78 -0.12 -0.13 7715
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Frankfurt EUR 94.92 2.20 2.37 273
München EUR 94.64 0.14 0.15 100
Hamburg EUR 95.26 0.02 0.02 82
Nasdaq other OTC USD 104.00 -2.75 -2.58 300
Düsseldorf EUR 94.64 -0.40 -0.42 -
Hannover EUR 95.32 0.08 0.08 -
Berlin EUR 94.68 0.18 0.19 -
Borsa Italiana MTF GEM EUR 94.98 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 94.78 Eröffnung 95.62
Diff. absolut -0.22 Tages-Hoch 95.64
Diff. % -0.23 % Tages-Tief 94.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 519971 Umsatz 49364723.8
Schlusskurs vom 14.11.2019 95.00 Volatilität in % 22.62
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.65% 97.8 80.7
1 Woche -0.29% 97.8 92.4
1 Monat 2.18% 97.8 89.1
3 Monate 12.86% 97.8 83.5
6 Monate 11.27% 97.8 80.7
1 Jahr -3.25% 104.1 80.7
3 Jahre -12.73% 129.9 80.7
13
SMI
22.31
-2.69
SMI
-13.27
-10.68
-0.65
SMI
2017
2018
2019
{"2017":{"performance":-2.69,"chartHeight":11.842134427039,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"152378"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 16.93 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER