Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:14
HENKEL PRF
124.00
EUR
-1.50
-1.20%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.00 -1.50 -1.20 405490
Turquoise EUR 124.00 -1.25 -1.00 85707
CHI-X EUR 124.00 -1.30 -1.04 76017
BATS Europe EUR 123.95 -1.30 -1.04 64831
Tradegate EUR 124.13 -0.89 -0.71 8279
Frankfurt EUR 124.26 -0.98 -0.78 564
München EUR 125.52 -0.08 -0.06 -
Hamburg EUR 123.90 -2.69 -2.12 79
Nasdaq other OTC USD 140.40 1.85 1.34 217
Düsseldorf EUR 125.18 -1.49 -1.18 -
Hannover EUR 125.48 -1.11 -0.88 -
EUR 124.30 -1.20 -0.96 80
Berlin EUR 125.30 -0.60 -0.48 -
Wiener Börse EUR 124.00 -1.30 -1.04 -
SIX Swiss Exchange CHF 135.00 0.00 0.00 74
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 125.50 Volatilität in % 15.17
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.49% 129.9 110.2
1 Woche -3.12% 128.0 123.8
1 Monat -0.44% 129.9 123.8
3 Monate 4.03% 129.9 118.6
6 Monate 9.06% 129.9 110.2
1 Jahr 17.65% 129.9 105.2
3 Jahre 47.58% 129.9 72.2
15.32
SMI
12.69
SMI
9.49
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.32,"chartHeight":24.300319324114,"year":2015,"ID_NOTATION":"152378"},"2016":{"performance":12.69,"chartHeight":23.245406708596,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":9.49,"chartHeight":21.617903296283,"year":2017,"ID_NOTATION":"152378"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.950
Börsenwert 22.58 Mrd. EUR
KGV 2016 23.99
Dividende 2016 1.77 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER