26.09.2018 11:05:38
HENKEL VZ
102.80
EUR
-0.25
-0.24%
26.09.2018 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.80 -0.25 -0.24 96708
CHI-X EUR 102.80 -0.38 -0.36 23788
BATS Europe EUR 102.80 -0.35 -0.34 4057
Turquoise EUR 102.80 -0.38 -0.36 5615
Tradegate EUR 102.80 -0.45 -0.44 1742
Frankfurt EUR 103.00 -0.40 -0.39 140
München EUR 103.30 0.00 0.00 -
Hamburg EUR 102.75 -1.05 -1.01 -
Nasdaq other OTC USD 120.80 -0.50 -0.41 219
Düsseldorf EUR 102.75 -0.25 -0.24 -
SIX Swiss Exchange CHF 117.60 -9.40 -7.40 -
Hannover EUR 102.95 -0.40 -0.39 -
Borsa Italiana MTF GEM EUR 103.35 0.00 0.00 -
Berlin EUR 102.70 -0.35 -0.34 1
Kursdaten
Kurs 102.80 Eröffnung 103.00
Diff. absolut -0.25 Tages-Hoch 103.20
Diff. % -0.24 % Tages-Tief 102.65
Geld 102.80 Vol. Geld 148
Brief 102.85 Vol. Brief 1518
Volumen 96708 Umsatz 9945325.16
Schlusskurs vom 25.09.2018 103.05 Volatilität in % 18.07
Börse Xetra Letzter Handel 26.09.2018 / 10:49
Währung EUR Aktualisierungsstand 26.09.2018 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.25% 116.0 101.6
1 Woche -0.10% 104.9 103.2
1 Monat -7.30% 113.0 102.7
3 Monate -4.21% 113.8 102.7
6 Monate -0.81% 113.8 101.6
1 Jahr -8.77% 123.8 101.6
3 Jahre 17.89% 129.9 87.9
12.69
SMI
13
SMI
-5.58
-2.69
SMI
-6.25
-3.84
2016
2017
2018
{"2016":{"performance":12.69,"chartHeight":21.852706689842,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":-2.69,"chartHeight":13.684645038536,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-6.25,"chartHeight":18.123582936551,"year":2018,"ID_NOTATION":"152378"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.950
Börsenwert 18.43 Mrd. EUR
KGV 2017 19.06
Dividende 2017 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER