22.01.2019 05:41:43
HENKEL VZ
87.56
EUR
-9.46
-9.75%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.56 -9.46 -9.75 4054074
CHI-X EUR 87.36 -9.84 -10.12 934133
BATS Europe EUR 87.28 -9.88 -10.17 257837
Turquoise EUR 87.22 -9.98 -10.27 341489
Tradegate EUR 87.66 -9.52 -9.80 297837
Frankfurt EUR 88.00 -9.50 -9.74 17116
München EUR 87.82 -8.48 -8.81 1955
Hamburg EUR 87.60 -8.86 -9.19 1037
SIX Swiss Exchange EUR 90.68 -2.04 -2.20 40
Hannover EUR 86.92 -9.54 -9.89 1251
Borsa Italiana MTF GEM EUR 86.60 -9.34 -9.74 1479
Düsseldorf EUR 87.78 -9.30 -9.58 333
Nasdaq other OTC USD 109.20 0.89 0.82 270
Berlin EUR 87.82 -8.48 -8.81 394
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 97.02 Volatilität in % 21.16
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.22% 97.4 86.3
1 Woche -8.37% 97.2 86.3
1 Monat -9.90% 97.4 86.3
3 Monate -9.11% 104.1 86.3
6 Monate -19.82% 113.8 86.3
1 Jahr -22.96% 114.8 86.3
3 Jahre -3.22% 129.9 86.3
13
SMI
6.91
-2.69
SMI
-13.27
-10.68
-8.22
SMI
2017
2018
2019
{"2017":{"performance":-2.69,"chartHeight":17.280882128822,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-13.27,"chartHeight":27.892616950385,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-8.22,"chartHeight":24.708124119964,"year":2019,"ID_NOTATION":"152378"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.29 Mrd. EUR
KGV 2018 15.97
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER