Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:01:42
HENKEL VZ
112.60
EUR
-0.50
-0.44%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.60 -0.50 -0.44 506441
CHI-X EUR 112.40 -0.75 -0.66 69131
Turquoise EUR 112.40 -0.80 -0.71 41541
BATS Europe EUR 112.45 -0.75 -0.66 34795
Tradegate EUR 112.74 -0.81 -0.71 10625
Frankfurt EUR 112.32 -1.38 -1.21 1710
Hamburg EUR 112.55 -1.15 -1.01 439
München EUR 112.45 -2.12 -1.85 131
Hannover EUR 112.67 -2.65 -2.30 -
Düsseldorf EUR 112.88 -2.44 -2.12 -
Berlin EUR 113.10 -1.80 -1.57 -
SIX Swiss Exchange CHF 133.30 -3.00 -2.20 45
EUR 113.70 0.00 0.00 -
Nasdaq other OTC USD 133.25 -0.95 -0.71 100
Wiener Börse EUR 113.00 -1.30 -1.14 32
Kursdaten
Kurs 112.60 Eröffnung 112.60
Diff. absolut -0.50 Tages-Hoch 113.40
Diff. % -0.44 % Tages-Tief 112.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 506441 Umsatz 57002464.15
Schlusskurs vom 22.11.2017 113.10 Volatilität in % 14.73
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.13% 129.9 110.2
1 Woche -0.70% 115.3 112.8
1 Monat -3.00% 123.8 112.8
3 Monate -0.62% 123.8 111.0
6 Monate -8.46% 129.9 111.0
1 Jahr 4.53% 129.9 105.2
3 Jahre 32.34% 129.9 85.1
15.32
SMI
12.69
SMI
13.04
-2.05
-5.58
-0.13
SMI
2015
2016
2017
{"2015":{"performance":15.32,"chartHeight":22.716773141451,"year":2015,"ID_NOTATION":"152378"},"2016":{"performance":12.69,"chartHeight":21.730604595634,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":-0.13,"chartHeight":8.4269719670381,"year":2017,"ID_NOTATION":"152378"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.950
Börsenwert 20.51 Mrd. EUR
KGV 2016 23.99
Dividende 2016 1.76 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER