15.07.2020 01:15:06
HENKEL VZ
85.00
EUR
-0.54
-0.63%
14.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.00 -0.54 -0.63 532463
BATS Europe EUR 84.78 -0.92 -1.07 227869
CHI-X EUR 84.78 -0.94 -1.10 91730
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Turquoise EUR 84.84 -0.85 -0.99 22650
Tradegate EUR 85.10 0.54 0.64 7582
Frankfurt EUR 84.86 -0.52 -0.61 91
München EUR 84.12 -0.66 -0.78 250
Nasdaq other OTC USD 96.40 0.35 0.36 248
Berlin EUR 84.14 -0.40 -0.47 -
Hamburg EUR 84.40 -0.82 -0.96 -
Düsseldorf EUR 84.80 -0.88 -1.03 -
EUR 81.02 0.00 0.00 -
Hannover EUR 84.40 0.34 0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
Kursdaten
Kurs 85.00 Eröffnung 84.32
Diff. absolut -0.54 Tages-Hoch 85.00
Diff. % -0.63 % Tages-Tief 83.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 532463 Umsatz 45050262.16
Schlusskurs vom 13.07.2020 85.54 Volatilität in % 28.29
Börse Xetra Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.81% 96.6 62.2
1 Woche 1.38% 85.7 82.0
1 Monat 3.91% 85.7 78.8
3 Monate 6.97% 86.5 75.0
6 Monate -8.72% 96.6 62.2
1 Jahr -3.32% 97.8 62.2
3 Jahre -29.90% 123.8 62.2
SMI
26.51
SMI
-13.27
-10.68
-3.11
SMI
-7.81
-3.37
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-3.11,"chartHeight":12.503192073737,"year":2019,"ID_NOTATION":"152378"},"2020":{"performance":-7.81,"chartHeight":16.698695997194,"year":2020,"ID_NOTATION":"152378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 14.85 Mrd. EUR
KGV 2019 19.25
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER