23.02.2020 06:20:17
HENKEL VZ
92.54
EUR
-0.50
-0.54%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.54 -0.50 -0.54 515955
BATS Europe EUR 92.50 -0.76 -0.81 191001
CHI-X EUR 92.50 -0.70 -0.75 96365
Turquoise EUR 92.59 -0.67 -0.72 11197
Tradegate EUR 92.50 -0.86 -0.92 5728
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
Frankfurt EUR 92.50 -0.44 -0.47 230
München EUR 92.66 -0.82 -0.88 -
Nasdaq other OTC USD 100.57 -1.43 -1.40 188
Hamburg EUR 92.84 -1.30 -1.38 -
Hannover EUR 92.84 -1.08 -1.15 -
Berlin EUR 92.62 -0.86 -0.92 -
Düsseldorf EUR 92.48 -0.76 -0.82 -
EUR 92.50 -1.69 -1.79 38
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 92.54 Eröffnung 92.66
Diff. absolut -0.50 Tages-Hoch 93.06
Diff. % -0.54 % Tages-Tief 92.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 515955 Umsatz 47765179.52
Schlusskurs vom 20.02.2020 93.04 Volatilität in % 19.24
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.37% 96.6 90.2
1 Woche -0.81% 93.9 91.7
1 Monat -2.51% 96.6 91.7
3 Monate -1.85% 96.9 89.8
6 Monate 6.64% 97.8 85.9
1 Jahr 3.51% 97.8 80.7
3 Jahre -22.98% 129.9 80.7
SMI
26.51
0.37
4.65
-13.27
-10.68
-3.11
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":36.597536578257,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-3.11,"chartHeight":23.939739200798,"year":2019,"ID_NOTATION":"152378"},"2020":{"performance":0.37,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"152378"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.49 Mrd. EUR
KGV 2019 18.49
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER