17.11.2018 03:55:09
HENKEL VZ
99.82
EUR
1.86
1.90%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.82 1.86 1.90 1015408
CHI-X EUR 99.86 1.92 1.96 229617
BATS Europe EUR 99.88 1.92 1.96 46947
Turquoise EUR 99.94 1.96 2.00 44744
Tradegate EUR 99.98 1.50 1.52 2493
Frankfurt EUR 99.98 2.04 2.08 573
München EUR 98.94 -1.76 -1.75 26
Hannover EUR 98.20 -2.50 -2.48 -
Hamburg EUR 99.56 -0.16 -0.16 120
Düsseldorf EUR 100.00 1.96 2.00 80
Nasdaq other OTC USD 111.19 0.19 0.17 485
Berlin EUR 99.00 3.76 3.95 60
Borsa Italiana MTF GEM EUR 97.68 0.00 0.00 -
SIX Swiss Exchange CHF 116.05 -1.55 -1.32 -
Kursdaten
Kurs 99.82 Eröffnung 98.34
Diff. absolut 1.86 Tages-Hoch 100.35
Diff. % 1.90 % Tages-Tief 98.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1015408 Umsatz 101089496.86
Schlusskurs vom 15.11.2018 97.96 Volatilität in % 17.62
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.54% 116.0 92.1
1 Woche 2.95% 101.5 96.9
1 Monat 2.99% 101.5 92.1
3 Monate -7.19% 113.8 92.1
6 Monate -4.98% 113.8 92.1
1 Jahr -12.74% 116.0 92.1
3 Jahre -2.04% 129.9 87.9
12.69
SMI
13
SMI
-5.58
-2.69
SMI
-9.54
-5.06
2016
2017
2018
{"2016":{"performance":12.69,"chartHeight":21.852706689842,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":-2.69,"chartHeight":13.684645038536,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-9.54,"chartHeight":20.350380715028,"year":2018,"ID_NOTATION":"152378"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.950
Börsenwert 17.45 Mrd. EUR
KGV 2017 19.06
Dividende 2017 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER