18.09.2019 00:39:15
HENKEL & CO.
85.30
EUR
1.45
1.73%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.30 1.45 1.73 75198
CHI-X EUR 85.20 0.95 1.13 19774
BATS Europe EUR 85.22 1.02 1.22 6757
Turquoise EUR 85.15 0.95 1.13 465
Tradegate EUR 85.50 1.70 2.03 832
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Frankfurt EUR 85.35 1.10 1.31 256
Nasdaq other OTC USD 88.47 0.27 0.31 711
Düsseldorf EUR 85.05 0.90 1.07 -
München EUR 85.20 1.15 1.37 -
Hamburg EUR 83.15 -1.85 -2.18 -
Berlin EUR 85.15 1.65 1.98 -
Hannover EUR 83.15 -1.15 -1.36 -
Kursdaten
Kurs 85.30 Eröffnung 83.85
Diff. absolut 1.45 Tages-Hoch 85.35
Diff. % 1.73 % Tages-Tief 83.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75198 Umsatz 6400048.1
Schlusskurs vom 16.09.2019 83.85 Volatilität in % 23.46
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.52% 89.1 75.5
1 Woche -1.39% 87.1 83.8
1 Monat 8.80% 87.1 78.0
3 Monate 4.98% 87.1 75.5
6 Monate 1.49% 87.1 75.5
1 Jahr -7.38% 94.3 75.5
3 Jahre -16.50% 114.6 75.5
1.38
13
SMI
18.8
SMI
-14.34
-10.68
-0.52
SMI
2017
2018
2019
{"2017":{"performance":1.38,"chartHeight":9.5422674399018,"year":2017,"ID_NOTATION":"152375"},"2018":{"performance":-14.34,"chartHeight":21.107324569764,"year":2018,"ID_NOTATION":"152375"},"2019":{"performance":-0.52,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"152375"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 22.11 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER