20.01.2022 23:14:12
HENKEL & CO.
74.40
EUR
-0.25
-0.33%
20.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.40 -0.25 -0.33 184411
EUR 74.45 0.05 0.07 97743
BATS Europe EUR 74.55 -1.95 -2.55 81035
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.20 -0.40 -0.54 1710
Turquoise EUR 74.25 -2.25 -2.94 6246
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 74.25 -0.10 -0.13 -
Frankfurt EUR 74.45 0.15 0.20 5
Hannover EUR 74.45 -0.85 -1.13 -
Hamburg EUR 74.60 -0.70 -0.93 50
Berlin EUR 74.45 -0.95 -1.26 -
München EUR 74.60 0.00 0.00 -
Kursdaten
Kurs 74.40 Eröffnung 74.70
Diff. absolut -0.25 Tages-Hoch 75.00
Diff. % -0.33 % Tages-Tief 74.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 184411 Umsatz 13737369.25
Schlusskurs vom 19.01.2022 74.65 Volatilität in % 16.81
Börse Xetra Letzter Handel 20.01.2022 / 17:37
Währung EUR Aktualisierungsstand 20.01.2022 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.30% 78.2 69.2
1 Woche -0.93% 78.2 74.2
1 Monat 11.80% 78.2 66.7
3 Monate 4.57% 78.2 65.2
6 Monate -3.94% 79.7 65.2
1 Jahr -4.86% 86.5 65.2
3 Jahre -15.02% 90.3 54.6
1.13
18.92
8.3
SMI
-5.79
SMI
-13.75
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.79,"chartHeight":17.324414102268,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":-13.75,"chartHeight":21.776556836172,"year":2021,"ID_NOTATION":"152375"},"2022":{"performance":8.3,"chartHeight":19.178163532132,"year":2022,"ID_NOTATION":"152375"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER