26.11.2020 12:41:23
HENKEL & CO.
79.85
EUR
0.40
0.50%
26.11.2020 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.85 0.40 0.50 14696
BATS Europe EUR 79.85 0.35 0.44 1685
CHI-X EUR 79.88 0.38 0.47 3304
Turquoise EUR 79.80 0.25 0.31 1511
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 79.90 0.35 0.44 192
Nasdaq other OTC USD 94.39 0.31 0.33 148
Frankfurt EUR 79.45 0.15 0.19 -
Düsseldorf EUR 79.70 0.40 0.50 -
München EUR 79.50 1.10 1.40 -
Hamburg EUR 79.15 1.25 1.60 -
Berlin EUR 79.50 1.35 1.73 -
EUR 85.10 0.00 0.00 -
Hannover EUR 79.45 1.55 1.99 20
Kursdaten
Kurs 79.85 Eröffnung 79.75
Diff. absolut 0.40 Tages-Hoch 79.90
Diff. % 0.50 % Tages-Tief 79.60
Geld 79.85 Vol. Geld 9
Brief 79.90 Vol. Brief 75
Volumen 14696 Umsatz 1172063.95
Schlusskurs vom 25.11.2020 79.45 Volatilität in % 31.16
Börse Xetra Letzter Handel 26.11.2020 / 12:24
Währung EUR Aktualisierungsstand 26.11.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.42% 87.8 54.6
1 Woche -0.06% 79.5 77.7
1 Monat -4.56% 86.1 76.9
3 Monate 5.44% 86.1 74.1
6 Monate 11.43% 86.1 69.7
1 Jahr -8.20% 89.1 54.6
3 Jahre -21.30% 105.1 54.6
SMI
26.51
SMI
-14.34
-10.68
-2.15
SMI
-5.42
-1.21
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"152375"},"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.42,"chartHeight":15.034180867882,"year":2020,"ID_NOTATION":"152375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 20.28 Mrd. EUR
KGV 2019 17.54
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER