06.05.2021 20:00:41
HENKEL & CO.
82.50
EUR
-0.05
-0.06%
06.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.50 -0.05 -0.06 146564
BATS Europe EUR 83.05 0.00 0.00 93971
EUR 82.40 -0.25 -0.30 54552
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 82.45 0.15 0.18 1812
Nasdaq other OTC USD 101.37 -0.15 -0.15 3932
München EUR 82.45 0.00 0.00 -
Frankfurt EUR 82.25 -0.30 -0.36 105
CHI-X EUR 82.70 0.00 0.00 -
Turquoise EUR 83.80 -1.40 -1.64 33
Düsseldorf EUR 82.45 0.45 0.55 -
Berlin EUR 82.25 0.45 0.55 -
Hannover EUR 82.60 0.65 0.79 -
Hamburg EUR 82.60 0.65 0.79 -
Kursdaten
Kurs 82.50 Eröffnung 83.25
Diff. absolut -0.05 Tages-Hoch 83.65
Diff. % -0.06 % Tages-Tief 81.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146564 Umsatz 12089795.7
Schlusskurs vom 05.05.2021 82.55 Volatilität in % 21.25
Börse Xetra Letzter Handel 06.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.63% 86.5 73.3
1 Woche -1.67% 84.2 81.5
1 Monat -3.34% 86.5 81.5
3 Monate 6.11% 86.5 73.3
6 Monate 1.16% 86.5 73.3
1 Jahr 18.62% 86.5 67.1
3 Jahre -15.21% 100.2 54.6
26.51
1.13
4.63
3.81
-2.15
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":13.107193591927,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.79,"chartHeight":18.574707702124,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":4.63,"chartHeight":17.340786586562,"year":2021,"ID_NOTATION":"152375"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 21.29 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER