01.08.2021 08:20:33
HENKEL & CO.
76.65
EUR
-1.05
-1.35%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.65 -1.05 -1.35 149186
EUR 77.00 -0.65 -0.84 12677
BATS Europe EUR 77.33 0.00 0.00 16543
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 76.75 -0.90 -1.16 1493
Frankfurt EUR 76.95 -0.65 -0.84 -
CHI-X EUR 76.97 0.35 0.46 461
Turquoise EUR 76.97 0.07 0.10 845
Nasdaq other OTC USD 90.84 -0.41 -0.45 106
Düsseldorf EUR 76.70 -0.65 -0.84 286
Hamburg EUR 77.55 0.45 0.58 -
Berlin EUR 77.05 0.30 0.39 -
München EUR 77.20 0.00 0.00 -
Hannover EUR 77.55 0.45 0.58 -
Kursdaten
Kurs 76.65 Eröffnung 77.10
Diff. absolut -1.05 Tages-Hoch 77.45
Diff. % -1.35 % Tages-Tief 76.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149186 Umsatz 11448798.25
Schlusskurs vom 29.07.2021 77.70 Volatilität in % 18.56
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 86.5 73.3
1 Woche -1.29% 77.7 76.3
1 Monat -1.29% 79.3 76.3
3 Monate -7.32% 83.7 76.3
6 Monate -0.71% 86.5 73.3
1 Jahr 3.44% 86.5 72.3
3 Jahre -17.22% 99.3 54.6
26.51
1.13
13.2
-2.15
SMI
-5.79
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.446046875585,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.79,"chartHeight":17.63777128487,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":-2.79,"chartHeight":13.811622392328,"year":2021,"ID_NOTATION":"152375"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 19.91 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER