06.06.2020 11:43:35
HENKEL & CO.
77.35
EUR
1.70
2.25%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.35 1.70 2.25 133057
BATS Europe EUR 77.30 1.75 2.32 42911
CHI-X EUR 77.30 1.80 2.38 46693
Turquoise EUR 77.38 1.80 2.38 12074
Tradegate EUR 76.75 1.00 1.32 5718
Nasdaq other OTC USD 82.00 4.03 5.17 100
Frankfurt EUR 77.35 1.40 1.84 65
München EUR 75.70 -0.35 -0.46 -
Hamburg EUR 77.05 1.30 1.72 15
EUR 71.55 0.00 0.00 -
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Berlin EUR 76.50 0.00 0.00 50
Düsseldorf EUR 76.95 1.55 2.06 -
Hannover EUR 75.90 0.45 0.60 -
Kursdaten
Kurs 77.35 Eröffnung 76.05
Diff. absolut 1.70 Tages-Hoch 77.55
Diff. % 2.25 % Tages-Tief 75.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 133057 Umsatz 10260684
Schlusskurs vom 04.06.2020 75.65 Volatilität in % 30.26
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 06.06.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.92% 87.8 54.6
1 Woche 7.36% 77.5 72.5
1 Monat 9.48% 77.5 67.1
3 Monate 4.03% 77.5 54.6
6 Monate -9.64% 87.8 54.6
1 Jahr -0.90% 90.3 54.6
3 Jahre -30.88% 114.6 54.6
SMI
26.51
SMI
-14.34
-10.68
-2.15
SMI
-7.92
-4.02
2018
2019
2020
{"2018":{"performance":-14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"152375"},"2019":{"performance":-2.15,"chartHeight":10.821154018424,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-7.92,"chartHeight":16.762423695969,"year":2020,"ID_NOTATION":"152375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 19.65 Mrd. EUR
KGV 2019 17.54
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER