20.05.2019 08:24:01
HENKEL & CO.
80.50
EUR
-1.25
-1.53%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.50 -1.25 -1.53 92282
CHI-X EUR 80.50 -1.15 -1.41 22902
BATS Europe EUR 80.45 -1.20 -1.47 9162
Turquoise EUR 80.50 -1.10 -1.35 4241
Tradegate EUR 80.55 0.20 0.25 25
Frankfurt EUR 80.95 0.70 0.87 -
München EUR 80.50 -0.60 -0.74 10
Nasdaq other OTC USD 93.68 -0.17 -0.18 744
Hannover EUR 80.35 -0.10 -0.12 -
Berlin EUR 80.10 -1.00 -1.23 -
Düsseldorf EUR 80.90 0.75 0.94 -
Hamburg EUR 80.35 0.20 0.25 -
SIX Swiss Exchange CHF 92.85 0.85 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 81.75 Volatilität in % 21.20
Börse Xetra Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.12% 89.1 77.8
1 Woche -2.25% 82.5 79.7
1 Monat -2.07% 86.8 79.7
3 Monate -0.43% 86.8 79.7
6 Monate -10.70% 93.2 77.8
1 Jahr -17.90% 100.2 77.8
3 Jahre -11.06% 114.6 77.8
1.38
13
SMI
14.59
SMI
-14.34
-10.68
-6.12
SMI
2017
2018
2019
{"2017":{"performance":1.38,"chartHeight":9.7097178896585,"year":2017,"ID_NOTATION":"152375"},"2018":{"performance":-14.34,"chartHeight":21.477721963741,"year":2018,"ID_NOTATION":"152375"},"2019":{"performance":-6.12,"chartHeight":17.197295762791,"year":2019,"ID_NOTATION":"152375"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 20.91 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER