22.07.2019 17:49:09
HENKEL & CO.
84.30
EUR
1.45
1.75%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.30 1.45 1.75 51122
CHI-X EUR 84.25 1.15 1.38 10960
BATS Europe EUR 84.30 1.20 1.44 6387
Turquoise EUR 84.25 1.20 1.44 777
Tradegate EUR 84.30 1.50 1.81 609
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Frankfurt EUR 84.25 1.00 1.20 58
München EUR 84.25 1.00 1.20 9
Nasdaq other OTC USD 92.00 -0.36 -0.39 400
Berlin EUR 84.25 0.35 0.42 -
Hamburg EUR 83.25 0.80 0.97 -
Düsseldorf EUR 84.30 1.25 1.51 -
Hannover EUR 83.25 0.75 0.91 -
Kursdaten
Kurs 84.30 Eröffnung 83.05
Diff. absolut 1.45 Tages-Hoch 84.45
Diff. % 1.75 % Tages-Tief 83.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 51122 Umsatz 4295602.3
Schlusskurs vom 19.07.2019 82.85 Volatilität in % 21.96
Börse Xetra Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.38% 89.1 76.2
1 Woche 2.09% 84.2 81.2
1 Monat 1.91% 85.2 77.8
3 Monate 0.18% 86.8 76.2
6 Monate -5.37% 86.8 76.2
1 Jahr -12.79% 99.3 76.2
3 Jahre -11.72% 114.6 76.2
1.38
13
SMI
17.89
SMI
-14.34
-10.68
-3.38
SMI
2017
2018
2019
{"2017":{"performance":1.38,"chartHeight":9.6820804756688,"year":2017,"ID_NOTATION":"152375"},"2018":{"performance":-14.34,"chartHeight":21.416588499287,"year":2018,"ID_NOTATION":"152375"},"2019":{"performance":-3.38,"chartHeight":14.172391697563,"year":2019,"ID_NOTATION":"152375"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 21.52 Mrd. EUR
KGV 2018 16.15
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER