18.10.2021 18:03:44
HENKEL & CO.
71.80
EUR
-0.30
-0.42%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.80 -0.30 -0.42 102620
BATS Europe EUR 72.25 0.00 0.00 310
EUR 71.95 0.00 0.00 26587
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.70 -0.75 -1.04 2724
Nasdaq other OTC USD 85.11 -1.19 -1.38 2918
CHI-X EUR 71.97 0.00 0.00 -
Frankfurt EUR 71.65 -0.25 -0.35 20
Turquoise EUR 71.95 -1.43 -1.94 36
Düsseldorf EUR 71.50 -0.50 -0.69 70
Hannover EUR 72.30 -0.45 -0.62 -
Hamburg EUR 72.30 -0.45 -0.62 -
München EUR 72.55 -0.10 -0.14 2
Berlin EUR 72.35 -0.30 -0.41 -
Kursdaten
Kurs 71.80 Eröffnung 71.95
Diff. absolut -0.30 Tages-Hoch 72.05
Diff. % -0.42 % Tages-Tief 71.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102620 Umsatz 7360501.5
Schlusskurs vom 15.10.2021 72.10 Volatilität in % 16.95
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.56% 86.5 70.8
1 Woche -1.97% 73.5 70.8
1 Monat -0.69% 75.8 70.8
3 Monate -6.97% 79.7 70.8
6 Monate -15.08% 85.5 70.8
1 Jahr -11.21% 86.5 70.8
3 Jahre -15.23% 93.2 54.6
26.51
1.13
11.75
-2.15
SMI
-5.79
SMI
-8.56
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.378158886473,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.79,"chartHeight":17.541564606805,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":-8.56,"chartHeight":19.579314003249,"year":2021,"ID_NOTATION":"152375"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.73 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER