23.09.2018 03:10:46
HEIDELBERGCEMENT AG
69.32
EUR
-0.24
-0.34%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.32 -0.24 -0.34 1334920
CHI-X EUR 69.30 -0.46 -0.66 230989
Turquoise EUR 69.30 -0.47 -0.67 80875
BATS Europe EUR 69.32 -0.44 -0.63 50315
Tradegate EUR 69.38 -0.32 -0.46 15759
Frankfurt EUR 69.36 -0.20 -0.29 5095
Borsa Italiana MTF GEM EUR 69.54 -0.34 -0.49 204
Hamburg EUR 70.24 0.74 1.06 20
SIX Swiss Exchange CHF 73.52 -6.48 -8.10 50
Nasdaq other OTC USD 76.35 0.43 0.57 639
München EUR 69.58 1.92 2.84 -
Düsseldorf EUR 69.24 -0.38 -0.55 70
Hannover EUR 69.58 1.48 2.17 -
Berlin EUR 69.58 0.24 0.35 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 69.32 Eröffnung 70.00
Diff. absolut -0.24 Tages-Hoch 70.54
Diff. % -0.34 % Tages-Tief 69.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1334920 Umsatz 92889394.4
Schlusskurs vom 20.09.2018 69.56 Volatilität in % 18.75
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.19% 96.2 64.7
1 Woche 5.45% 70.5 65.2
1 Monat -1.39% 71.5 64.7
3 Monate -5.43% 74.1 64.7
6 Monate -15.11% 85.3 64.7
1 Jahr -18.82% 96.2 64.7
3 Jahre 6.42% 96.2 58.2
Benchmark:
19.21
SMI
1.91
13
SMI
-5.58
SMI
-23.19
-4.12
2016
2017
2018
{"2016":{"performance":19.21,"chartHeight":24.035826317724,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":1.91,"chartHeight":11.881574823831,"year":2017,"ID_NOTATION":"152371"},"2018":{"performance":-23.19,"chartHeight":25.027247986371,"year":2018,"ID_NOTATION":"152371"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.361
Börsenwert 13.8 Mrd. EUR
KGV 2017 19.53
Dividende 2017 2.22 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER