23.02.2020 06:36:31
HEIDELBERGCEMENT AG
61.18
EUR
-0.26
-0.42%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.18 -0.26 -0.42 718705
BATS Europe EUR 61.09 -0.61 -0.99 281099
CHI-X EUR 61.12 -0.60 -0.97 197717
Turquoise EUR 61.10 -0.58 -0.94 61390
SIX Swiss Exchange EUR 70.16 -0.06 -0.09 -
Tradegate EUR 61.22 -0.68 -1.10 33676
Nasdaq other OTC USD 70.46 -0.64 -0.90 114
Frankfurt EUR 61.34 -0.56 -0.90 1965
München EUR 61.28 -0.28 -0.45 781
Hamburg EUR 61.50 -0.78 -1.25 -
Hannover EUR 61.50 0.00 0.00 -
Düsseldorf EUR 61.10 -0.68 -1.10 100
Berlin EUR 61.78 -0.48 -0.77 -
EUR 63.38 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
Kursdaten
Kurs 61.18 Eröffnung 61.10
Diff. absolut -0.26 Tages-Hoch 61.86
Diff. % -0.42 % Tages-Tief 60.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 718705 Umsatz 44009440.8
Schlusskurs vom 20.02.2020 61.44 Volatilität in % 21.80
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.82% 66.4 60.7
1 Woche -3.74% 64.6 60.7
1 Monat -5.41% 65.4 60.7
3 Monate -8.88% 70.0 60.7
6 Monate 0.62% 70.0 59.9
1 Jahr -5.32% 73.5 58.2
3 Jahre -30.20% 96.2 51.8
SMI
21.97
26.51
4.65
-41.06
-10.68
SMI
-5.82
SMI
2018
2019
2020
{"2018":{"performance":-41.06,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"152371"},"2019":{"performance":21.97,"chartHeight":40.996035260617,"year":2019,"ID_NOTATION":"152371"},"2020":{"performance":-5.82,"chartHeight":29.407000584509,"year":2020,"ID_NOTATION":"152371"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.14 Mrd. EUR
KGV 2019 11.36
Dividende 2019 2.5 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER