Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:41
HEIDELBERGCEMENT AG
90.72
EUR
0.52
0.58%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.72 0.52 0.58 530420
CHI-X EUR 90.80 0.70 0.78 97046
Turquoise EUR 90.80 0.73 0.81 66064
BATS Europe EUR 90.77 0.68 0.75 21809
Tradegate EUR 90.80 0.71 0.79 7642
Frankfurt EUR 90.76 0.71 0.79 268
EUR 90.80 0.25 0.28 220
Hannover EUR 90.00 -1.41 -1.54 -
Hamburg EUR 90.04 -1.37 -1.50 -
München EUR 90.02 -0.03 -0.03 -
Berlin EUR 90.01 -1.34 -1.47 -
Nasdaq other OTC USD 108.38 5.78 5.63 146
Wiener Börse EUR 92.51 0.20 0.22 94
Düsseldorf EUR 90.02 -1.38 -1.51 -
SIX Swiss Exchange EUR 87.61 1.79 2.09 46
Kursdaten
Kurs 90.72 Eröffnung 89.70
Diff. absolut 0.52 Tages-Hoch 91.30
Diff. % 0.58 % Tages-Tief 89.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 530420 Umsatz 48129047.38
Schlusskurs vom 22.11.2017 90.20 Volatilität in % 19.60
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.77% 94.1 76.9
1 Woche 0.86% 94.1 89.9
1 Monat 6.23% 94.1 84.7
3 Monate 11.40% 94.1 76.9
6 Monate 7.84% 94.1 76.9
1 Jahr 6.34% 94.1 76.9
3 Jahre 49.91% 94.6 54.5
28.17
SMI
19.21
SMI
1.77
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":23.901526033046,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":1.77,"chartHeight":11.416604928743,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.132
Börsenwert 18.09 Mrd. EUR
KGV 2016 24.22
Dividende 2016 2.03 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER