22.10.2020 11:54:52
HEIDELBERGCEMENT AG
53.78
EUR
-0.60
-1.10%
22.10.2020 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.78 -0.60 -1.10 126208
BATS Europe EUR 53.76 -0.68 -1.25 9807
CHI-X EUR 53.78 -0.66 -1.21 41387
Turquoise EUR 53.84 -0.60 -1.10 6017
Tradegate EUR 53.66 -0.62 -1.14 18253
Frankfurt EUR 54.02 -0.38 -0.70 137
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
München EUR 53.80 -0.88 -1.61 -
Nasdaq other OTC USD 64.05 -1.45 -2.21 320
Hamburg EUR 54.02 -0.48 -0.88 75
Berlin EUR 53.82 -0.86 -1.57 50
Düsseldorf EUR 53.84 -0.70 -1.28 -
Hannover EUR 53.80 -0.70 -1.28 -
EUR 56.26 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 53.78 Eröffnung 53.96
Diff. absolut -0.60 Tages-Hoch 54.10
Diff. % -1.10 % Tages-Tief 53.36
Geld 53.76 Vol. Geld 684
Brief 53.80 Vol. Brief 653
Volumen 126208 Umsatz 6784038.74
Schlusskurs vom 21.10.2020 54.38 Volatilität in % 47.65
Börse Xetra Letzter Handel 22.10.2020 / 11:39
Währung EUR Aktualisierungsstand 22.10.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.29% 66.4 29.0
1 Woche -0.29% 55.9 52.9
1 Monat 9.28% 58.0 49.4
3 Monate 2.14% 58.0 47.2
6 Monate 41.39% 58.0 38.6
1 Jahr -16.80% 70.0 29.0
3 Jahre -35.96% 96.2 29.0
Benchmark:
SMI
21.97
26.51
SMI
-41.06
-10.68
SMI
-16.29
-5.91
2018
2019
2020
{"2018":{"performance":-41.06,"chartHeight":22,"year":2018,"ID_NOTATION":"152371"},"2019":{"performance":21.97,"chartHeight":21.411315253933,"year":2019,"ID_NOTATION":"152371"},"2020":{"performance":-16.29,"chartHeight":20.048358627404,"year":2020,"ID_NOTATION":"152371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.913
Börsenwert 10.85 Mrd. EUR
KGV 2019 11.81
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER