03.03.2021 16:58:15
HEIDELBERGCEMENT AG
68.66
EUR
0.58
0.85%
03.03.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.66 0.58 0.85 370967
EUR 68.66 0.58 0.85 106474
BATS Europe EUR 69.30 1.04 1.52 525
Tradegate EUR 68.66 0.98 1.45 35642
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
München EUR 69.26 0.92 1.35 680
Frankfurt EUR 68.36 0.12 0.18 458
Turquoise EUR 67.03 1.40 2.13 218
Hamburg EUR 68.84 0.44 0.64 15
CHI-X EUR 68.42 0.08 0.12 1
Nasdaq other OTC USD 82.85 3.05 3.82 16
Berlin EUR 68.88 0.78 1.15 50
Düsseldorf EUR 68.42 0.66 0.97 15
Hannover EUR 69.22 0.96 1.41 150
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 68.66 Eröffnung 68.42
Diff. absolut 0.58 Tages-Hoch 69.38
Diff. % 0.85 % Tages-Tief 68.20
Geld 68.66 Vol. Geld 45
Brief 68.68 Vol. Brief 853
Volumen 370967 Umsatz 25509809.54
Schlusskurs vom 02.03.2021 68.08 Volatilität in % 49.17
Börse Xetra Letzter Handel 03.03.2021 / 16:43
Währung EUR Aktualisierungsstand 03.03.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.21% 69.7 59.7
1 Woche 4.13% 68.7 65.1
1 Monat 9.35% 68.7 61.2
3 Monate 12.20% 69.7 57.7
6 Monate 23.92% 69.7 47.4
1 Jahr 28.45% 69.7 29.0
3 Jahre -14.52% 85.3 29.0
Benchmark:
21.97
26.51
1.13
11.21
1.06
SMI
-5.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.97,"chartHeight":42.031637897032,"year":2019,"ID_NOTATION":"152371"},"2020":{"performance":-5.41,"chartHeight":29.496439763986,"year":2020,"ID_NOTATION":"152371"},"2021":{"performance":11.21,"chartHeight":36.013080635234,"year":2021,"ID_NOTATION":"152371"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.29 Mrd. EUR
KGV 2020 -
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER