Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:27
HEIDELBERGCEMENT AG
85.36
EUR
0.09
0.11%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.36 0.09 0.11 523641
CHI-X EUR 85.32 0.02 0.02 289417
Turquoise EUR 85.36 0.03 0.04 91761
BATS Europe EUR 85.26 -0.05 -0.06 54603
Tradegate EUR 85.52 0.65 0.76 4973
Frankfurt EUR 85.62 0.62 0.72 3185
EUR 85.25 0.00 0.00 -
Berlin EUR 84.91 -0.59 -0.69 -
Nasdaq other OTC USD 97.80 1.50 1.56 400
Hannover EUR 84.82 -0.93 -1.08 -
München EUR 84.97 -0.66 -0.77 -
Hamburg EUR 85.02 -0.63 -0.74 100
Düsseldorf EUR 85.11 -0.55 -0.64 -
SIX Swiss Exchange CHF 93.95 -0.55 -0.58 6
Wiener Börse EUR 85.26 -0.03 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 85.27 Volatilität in % 20.96
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.69% 92.3 80.9
1 Woche -1.69% 86.8 84.5
1 Monat 3.28% 87.6 81.4
3 Monate -1.49% 90.1 80.9
6 Monate -2.77% 92.3 80.9
1 Jahr 26.18% 94.6 65.1
3 Jahre 38.19% 94.6 48.3
28.17
SMI
19.21
SMI
10.42
-2.05
-5.58
-3.69
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":25.567659249844,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-3.69,"chartHeight":16.327166086206,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.132
Börsenwert 16.93 Mrd. EUR
KGV 2016 24.22
Dividende 2016 2.06 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER