Finanz und Wirtschaft

29.06.2017 07:43:27 Autoupdate

HEIDELBERGCEMENT AG

85.36

EUR

0.09

0.11%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	85.36	0.09	0.11	523641
CHI-X	EUR	85.32	0.02	0.02	289417
Turquoise	EUR	85.36	0.03	0.04	91761
BATS Europe	EUR	85.26	-0.05	-0.06	54603
Tradegate	EUR	85.52	0.65	0.76	4973
Frankfurt	EUR	85.62	0.62	0.72	3185
	EUR	85.25	0.00	0.00	-
Berlin	EUR	84.91	-0.59	-0.69	-
Nasdaq other OTC	USD	97.80	1.50	1.56	400
Hannover	EUR	84.82	-0.93	-1.08	-
München	EUR	84.97	-0.66	-0.77	-
Hamburg	EUR	85.02	-0.63	-0.74	100
Düsseldorf	EUR	85.11	-0.55	-0.64	-
SIX Swiss Exchange	CHF	93.95	-0.55	-0.58	6
Wiener Börse	EUR	85.26	-0.03	-0.04	-

Indexzugehörigkeit

Name

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR CONSTRUCTION KURSINDEX

DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX

DAXSUBSEC. BUILDING MATERIALS KURSINDEX

DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX

DB DAX INDIKATION

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX INDUSTRIAL INDEX (PRICE) (EUR)

ESTX INDUSTRIAL INDEX (PRICE) (USD)

ESTX INDUSTRIAL INDEX (RETURN) (EUR)

ESTX INDUSTRIAL INDEX (RETURN) (USD)

ESTX LARGE INDEX (PRICE) (EUR)

ESTX LARGE INDEX (PRICE) (USD)

ESTX LARGE INDEX (RETURN) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	85.27	Volatilität in %	20.96
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	-3.69%	92.3	80.9
1 Woche	-1.69%	86.8	84.5
1 Monat	3.28%	87.6	81.4
3 Monate	-1.49%	90.1	80.9
6 Monate	-2.77%	92.3	80.9
1 Jahr	26.18%	94.6	65.1
3 Jahre	38.19%	94.6	48.3

28.17 SMI	19.21 SMI	10.42
-2.05	-5.58	-3.69 SMI
2015	2016	2017

{"2015":{"performance":28.17,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":25.567659249844,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-3.69,"chartHeight":16.327166086206,"year":2017,"ID_NOTATION":"152371"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	54.132
Börsenwert	16.93 Mrd. EUR
KGV 2016	24.22
Dividende 2016	2.06 EUR
mehr Kennzahlen

Stammdaten

HEIDELBERGCEMENT AG ..

ISIN	DE0006047004
Valor	335740
Symbol	HEID
Währung	EUR
Branche	Baumaterial und -kom..
Sektor	Bauindustrie
Land	Deutschland
Heimatbörse	GER