18.10.2019 22:49:20
HAMBORNER REIT
9.64
EUR
-0.0050
-0.05%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.64 -0.01 -0.05 48118
Tradegate EUR 9.65 0.01 0.13 8136
CHI-X EUR 9.66 -0.02 -0.18 1401
BATS Europe EUR 9.66 -0.02 -0.23 1142
Turquoise EUR 9.66 -0.03 -0.35 989
Frankfurt EUR 9.68 -0.01 -0.10 200
München EUR 9.68 -0.02 -0.24 -
Hamburg EUR 9.68 0.00 0.00 400
Düsseldorf EUR 9.64 -0.04 -0.36 500
Berlin EUR 9.58 -0.10 -1.06 -
Hannover EUR 9.60 -0.02 -0.18 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs 9.64 Eröffnung 9.6850
Diff. absolut -0.0050 Tages-Hoch 9.69
Diff. % -0.05 % Tages-Tief 9.6210
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48118 Umsatz 464820.87
Schlusskurs vom 17.10.2019 9.6450 Volatilität in % 13.05
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.63% 9.7 8.3
1 Woche 0.63% 9.7 9.5
1 Monat 2.06% 9.7 9.4
3 Monate 7.10% 9.7 8.8
6 Monate 2.77% 9.7 8.8
1 Jahr 5.93% 9.7 8.3
3 Jahre 4.34% 10.1 8.2
9.37
13
SMI
14.63
18.22
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":18.448532062587,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":20.525906955504,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":14.63,"chartHeight":20.585275828528,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35
Börsenwert 0.77 Mrd. EUR
KGV 2018 35.04
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER