20.01.2020 09:17:32
HAMBORNER REIT
10.05
EUR
-0.0260
-0.26%
20.01.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.05 -0.03 -0.26 5280
BATS Europe EUR 10.04 0.21 2.11 340884
Tradegate EUR 10.05 0.09 0.85 5318
CHI-X EUR 10.04 0.18 1.79 11047
Turquoise EUR 10.04 0.18 1.87 6483
Frankfurt EUR 9.99 0.16 1.64 5660
München EUR 10.02 0.00 0.00 -
Hamburg EUR 9.95 -0.05 -0.50 -
Düsseldorf EUR 9.95 0.13 1.37 -
Berlin EUR 9.96 -0.06 -0.55 -
Hannover EUR 9.95 0.13 1.31 -
EUR 9.64 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs 10.05 Eröffnung 10.0060
Diff. absolut -0.0260 Tages-Hoch 10.07
Diff. % -0.26 % Tages-Tief 10.0060
Geld 10.0160 Vol. Geld 2000
Brief 10.0480 Vol. Brief 535
Volumen 5280 Umsatz 52981.36
Schlusskurs vom 17.01.2020 10.0760 Volatilität in % 11.49
Börse Xetra Letzter Handel 20.01.2020 / 09:02
Währung EUR Aktualisierungsstand 20.01.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.24% 10.1 9.7
1 Woche 3.12% 10.1 9.7
1 Monat 3.39% 10.1 9.6
3 Monate 4.47% 10.1 9.4
6 Monate 11.82% 10.1 8.8
1 Jahr 12.71% 10.1 8.8
3 Jahre 12.88% 10.1 8.3
SMI
14.96
26.51
3.24
2.12
-14.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"152352"},"2020":{"performance":3.24,"chartHeight":12.689781704922,"year":2020,"ID_NOTATION":"152352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 40.59
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER