20.10.2020 04:38:57
HAMBORNER REIT
8.2140
EUR
-0.0870
-1.05%
19.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.21 -0.09 -1.05 82850
Tradegate EUR 8.25 -0.04 -0.49 58892
BATS Europe EUR 8.23 -0.10 -1.24 6900
CHI-X EUR 8.21 -0.15 -1.76 7754
Turquoise EUR 8.21 -0.12 -1.39 1881
Frankfurt EUR 8.34 -0.01 -0.18 -
Düsseldorf EUR 8.35 -0.01 -0.10 20
München EUR 8.34 -0.08 -0.97 -
Hamburg EUR 8.25 -0.10 -1.20 -
Berlin EUR 8.29 -0.12 -1.45 -
Hannover EUR 8.25 -0.10 -1.20 -
EUR 8.52 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
RX REIT ALL SHARE KURSINDEX
RX REIT ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 8.3010 Volatilität in % 31.12
Börse Xetra Letzter Handel 19.10.2020 / 17:35
Währung EUR Aktualisierungsstand 20.10.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.84% 10.7 7.2
1 Woche -4.78% 8.7 8.2
1 Monat -5.22% 9.2 8.2
3 Monate -1.32% 9.2 8.2
6 Monate 4.58% 9.3 7.7
1 Jahr -14.79% 10.7 7.2
3 Jahre -10.32% 10.7 7.2
SMI
14.96
26.51
SMI
-14.45
-10.68
SMI
-15.84
-4.07
2018
2019
2020
{"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"152352"},"2020":{"performance":-15.84,"chartHeight":19.920718455174,"year":2020,"ID_NOTATION":"152352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42
Börsenwert 0.66 Mrd. EUR
KGV 2019 44.36
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER