09.07.2020 18:54:14
HAMBORNER REIT
8.6010
EUR
-0.1490
-1.70%
09.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.60 -0.15 -1.70 74387
BATS Europe EUR 8.60 -0.13 -1.51 5751
Tradegate EUR 8.51 -0.28 -3.13 38743
CHI-X EUR 8.63 -0.11 -1.27 808
Turquoise EUR 8.63 -0.10 -1.18 2553
Frankfurt EUR 8.63 -0.18 -2.07 500
München EUR 8.64 -0.05 -0.54 1300
Düsseldorf EUR 8.70 0.06 0.66 -
Hamburg EUR 8.71 -0.09 -1.07 -
Berlin EUR 8.77 -0.04 -0.42 -
Hannover EUR 8.70 0.06 0.74 -
EUR 7.95 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs 8.6010 Eröffnung 8.72
Diff. absolut -0.1490 Tages-Hoch 8.7830
Diff. % -1.70 % Tages-Tief 8.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74387 Umsatz 642852.456
Schlusskurs vom 08.07.2020 8.75 Volatilität in % 28.95
Börse Xetra Letzter Handel 09.07.2020 / 17:35
Währung EUR Aktualisierungsstand 09.07.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.35% 10.7 7.2
1 Woche -0.70% 8.9 8.6
1 Monat -1.94% 9.0 8.4
3 Monate 14.63% 9.3 7.7
6 Monate -10.03% 10.7 7.2
1 Jahr -4.48% 10.7 7.2
3 Jahre -1.96% 10.7 7.2
SMI
14.96
26.51
SMI
-14.45
-10.68
SMI
-10.35
-4.13
2018
2019
2020
{"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"152352"},"2020":{"performance":-10.35,"chartHeight":17.981710019471,"year":2020,"ID_NOTATION":"152352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42
Börsenwert 0.7 Mrd. EUR
KGV 2019 44.36
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER