20.06.2019 13:00:00
HAMBORNER REIT
9.08
EUR
0.02
0.22%
20.06.2019 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.08 0.02 0.22 3931
Tradegate EUR 9.08 0.03 0.32 2055
CHI-X EUR 9.10 0.03 0.33 150
BATS Europe EUR 9.10 0.03 0.28 47
Turquoise EUR 9.07 -0.04 -0.44 2527
Frankfurt EUR 9.01 0.00 0.00 70
München EUR 9.06 0.00 0.00 -
Hamburg EUR 9.01 -0.01 -0.11 -
Düsseldorf EUR 9.07 0.01 0.11 -
Berlin EUR 9.06 0.01 0.14 -
Hannover EUR 9.01 -0.01 -0.11 -
SIX Swiss Exchange CHF 10.20 -0.20 -1.92 -
Kursdaten
Kurs 9.08 Eröffnung 9.10
Diff. absolut 0.02 Tages-Hoch 9.11
Diff. % 0.22 % Tages-Tief 9.08
Geld 9.07 Vol. Geld 52
Brief 9.08 Vol. Brief 392
Volumen 3931 Umsatz 35742.85
Schlusskurs vom 19.06.2019 9.06 Volatilität in % 13.05
Börse Xetra Letzter Handel 20.06.2019 / 11:40
Währung EUR Aktualisierungsstand 20.06.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.73% 9.5 8.3
1 Woche 0.33% 9.2 9.0
1 Monat -0.77% 9.2 9.0
3 Monate -2.27% 9.5 8.9
6 Monate 4.02% 9.5 8.3
1 Jahr -0.98% 9.6 8.3
3 Jahre -1.38% 10.7 8.2
9.37
13
SMI
7.73
18.18
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":19.160587267335,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":21.318142285136,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":7.73,"chartHeight":18.202275580715,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35
Börsenwert 0.72 Mrd. EUR
KGV 2018 35.04
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER