14.11.2018 11:54:08
HAMBORNER REIT
9.03
EUR
0.05
0.56%
14.11.2018 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.03 0.05 0.56 26731
Tradegate EUR 9.01 -0.01 -0.11 2021
CHI-X EUR 9.04 0.04 0.44 1261
BATS Europe EUR 9.03 0.04 0.44 1682
Turquoise EUR 9.04 0.04 0.44 1341
Frankfurt EUR 8.98 -0.05 -0.55 1585
München EUR 9.01 0.01 0.11 -
Düsseldorf EUR 8.98 -0.02 -0.22 -
Hamburg EUR 9.01 0.00 0.00 -
SIX Swiss Exchange CHF 10.46 0.10 0.97 1672
Berlin EUR 9.02 0.00 0.00 -
Hannover EUR 9.01 0.00 0.00 -
Kursdaten
Kurs 9.03 Eröffnung 9.02
Diff. absolut 0.05 Tages-Hoch 9.04
Diff. % 0.56 % Tages-Tief 8.97
Geld 9.03 Vol. Geld 1594
Brief 9.05 Vol. Brief 1092
Volumen 26731 Umsatz 240750.12
Schlusskurs vom 13.11.2018 8.98 Volatilität in % 13.22
Börse Xetra Letzter Handel 14.11.2018 / 11:33
Währung EUR Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.27% 10.1 8.6
1 Woche -0.55% 9.1 9.0
1 Monat 3.10% 9.2 8.7
3 Monate -2.50% 9.6 8.6
6 Monate -3.13% 9.6 8.6
1 Jahr -1.41% 10.1 8.6
3 Jahre -0.26% 10.7 8.2
SMI
9.37
13
SMI
-4.51
-5.58
SMI
-9.27
-3.91
2016
2017
2018
{"2016":{"performance":-4.51,"chartHeight":16.405567983371,"year":2016,"ID_NOTATION":"152352"},"2017":{"performance":9.37,"chartHeight":20.25570690891,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-9.27,"chartHeight":20.199210739438,"year":2018,"ID_NOTATION":"152352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34
Börsenwert 0.72 Mrd. EUR
KGV 2017 44.99
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER