21.08.2019 09:00:19
HAMBORNER REIT
9.3450
EUR
0.0220
0.24%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.35 0.02 0.24 85636
Tradegate EUR 9.26 -0.03 -0.30 725
BATS Europe EUR 9.33 -0.01 -0.06 3220
Turquoise EUR 9.33 -0.00 -0.03 2844
CHI-X EUR 9.33 -0.00 -0.03 3909
Frankfurt EUR 9.30 -0.01 -0.14 200
Düsseldorf EUR 9.25 -0.09 -0.96 -
München EUR 9.32 0.00 0.00 -
Hamburg EUR 9.26 0.01 0.06 -
Berlin EUR 9.25 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Hannover EUR 9.26 0.00 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 9.3230 Volatilität in % 13.19
Börse Xetra Letzter Handel 20.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.12% 9.5 8.3
1 Woche 2.60% 9.4 9.1
1 Monat 3.45% 9.4 8.8
3 Monate 2.35% 9.4 8.8
6 Monate 4.76% 9.5 8.8
1 Jahr 0.05% 9.6 8.3
3 Jahre -12.04% 10.7 8.2
9.37
13
SMI
11.12
15.91
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":21.450723053631,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":23.866156073198,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":11.12,"chartHeight":22.405519288997,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35
Börsenwert 0.74 Mrd. EUR
KGV 2018 35.04
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER