26.09.2018 12:22:16
HAMBORNER REIT
9.12
EUR
0.03
0.33%
26.09.2018 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.12 0.03 0.33 5638
Tradegate EUR 9.13 0.01 0.11 3264
CHI-X EUR 9.13 0.06 0.66 722
Turquoise EUR 9.13 0.04 0.44 446
BATS Europe EUR 9.14 0.05 0.55 229
München EUR 9.15 -0.03 -0.33 -
Frankfurt EUR 9.11 -0.03 -0.33 -
Hannover EUR 9.09 -0.03 -0.33 -
Hamburg EUR 9.09 -0.03 -0.33 -
Berlin EUR 9.10 -0.03 -0.33 -
Düsseldorf EUR 9.12 0.04 0.44 -
SIX SLS EUR 9.00 0.00 0.00 11452
SIX Swiss Exchange CHF 10.36 -0.38 -3.54 -
Kursdaten
Kurs 9.12 Eröffnung 9.16
Diff. absolut 0.03 Tages-Hoch 9.16
Diff. % 0.33 % Tages-Tief 9.12
Geld 9.12 Vol. Geld 1446
Brief 9.13 Vol. Brief 1797
Volumen 5638 Umsatz 51555.92
Schlusskurs vom 25.09.2018 9.09 Volatilität in % 12.78
Börse Xetra Letzter Handel 26.09.2018 / 11:44
Währung EUR Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 10.1 8.8
1 Woche -0.66% 9.2 9.1
1 Monat -3.30% 9.5 9.0
3 Monate -0.22% 9.6 9.0
6 Monate -2.99% 9.7 9.0
1 Jahr 0.01% 10.1 8.8
3 Jahre 5.19% 10.7 8.2
SMI
9.37
13
SMI
-4.51
-5.58
SMI
-8.16
-3.84
2016
2017
2018
{"2016":{"performance":-4.51,"chartHeight":16.405567983371,"year":2016,"ID_NOTATION":"152352"},"2017":{"performance":9.37,"chartHeight":20.25570690891,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"152352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34
Börsenwert 0.73 Mrd. EUR
KGV 2017 44.99
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER