22.04.2019 02:03:24
HAMBORNER REIT
9.38
EUR
0.0520
0.56%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 0.05 0.56 82082
Tradegate EUR 9.40 0.01 0.10 9734
BATS Europe EUR 9.39 0.07 0.76 859
CHI-X EUR 9.39 0.07 0.79 3166
Turquoise EUR 9.39 0.08 0.86 1661
Frankfurt EUR 9.48 0.06 0.64 2700
München EUR 9.39 0.06 0.59 1700
Berlin EUR 9.33 -0.09 -0.92 -
Hamburg EUR 9.37 0.06 0.59 2130
SIX Swiss Exchange CHF 10.60 0.10 0.95 -
Düsseldorf EUR 9.39 0.07 0.78 -
Hannover EUR 9.33 -0.08 -0.88 -
Kursdaten
Kurs 9.38 Eröffnung 9.40
Diff. absolut 0.0520 Tages-Hoch 9.40
Diff. % 0.56 % Tages-Tief 9.3260
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 82082 Umsatz 768409.96
Schlusskurs vom 17.04.2019 9.3280 Volatilität in % 12.93
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.53% 9.5 8.3
1 Woche 2.41% 9.5 9.1
1 Monat 2.51% 9.5 9.1
3 Monate 4.80% 9.5 8.8
6 Monate 3.08% 9.5 8.3
1 Jahr -2.49% 9.7 8.3
3 Jahre -2.61% 10.7 8.2
9.37
13
SMI
11.53
13.55
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":19.383309264367,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":21.565943626322,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":11.53,"chartHeight":20.428515947591,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35
Börsenwert 0.75 Mrd. EUR
KGV 2018 35.04
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER