12.12.2019 16:40:45
HAMBORNER REIT
9.69
EUR
-0.0560
-0.57%
12.12.2019 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.69 -0.06 -0.57 56228
BATS Europe EUR 9.69 -0.05 -0.53 10438
Tradegate EUR 9.69 -0.04 -0.46 9380
CHI-X EUR 9.69 -0.06 -0.61 9589
Turquoise EUR 9.69 -0.05 -0.54 983
Frankfurt EUR 9.70 0.01 0.07 900
München EUR 9.71 0.00 0.00 -
Hamburg EUR 9.70 -0.03 -0.27 -
Düsseldorf EUR 9.67 -0.05 -0.54 -
EUR 9.64 0.00 0.00 -
Hannover EUR 9.74 0.03 0.29 900
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Berlin EUR 9.71 0.00 0.00 -
Kursdaten
Kurs 9.69 Eröffnung 9.7540
Diff. absolut -0.0560 Tages-Hoch 9.7540
Diff. % -0.57 % Tages-Tief 9.6380
Geld 9.68 Vol. Geld 309
Brief 9.6910 Vol. Brief 295
Volumen 56228 Umsatz 544609.649
Schlusskurs vom 11.12.2019 9.7460 Volatilität in % 12.10
Börse Xetra Letzter Handel 12.12.2019 / 16:24
Währung EUR Aktualisierungsstand 12.12.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.89% 9.8 8.3
1 Woche 2.14% 9.8 9.5
1 Monat -0.04% 9.8 9.4
3 Monate 2.46% 9.8 9.4
6 Monate 7.57% 9.8 8.8
1 Jahr 12.41% 9.8 8.3
3 Jahre 13.74% 10.1 8.3
9.37
13
SMI
15.89
23.44
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":17.600620951159,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":19.58251782727,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":15.89,"chartHeight":20.017142792667,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35
Börsenwert 0.78 Mrd. EUR
KGV 2018 35.04
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER