24.01.2019 09:12:35
HAMBORNER REIT
8.97
EUR
0.05
0.56%
23.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.97 0.05 0.56 117022
Tradegate EUR 9.05 0.07 0.78 250
BATS Europe EUR 8.94 0.03 0.34 8334
Turquoise EUR 8.94 0.01 0.11 6721
CHI-X EUR 8.94 0.02 0.22 4979
Frankfurt EUR 9.02 0.06 0.67 4
München EUR 8.95 0.00 0.00 -
Düsseldorf EUR 8.90 -0.04 -0.45 -
Hamburg EUR 8.91 -0.01 -0.11 -
SIX Swiss Exchange CHF 9.83 -0.63 -6.02 -
Hannover EUR 8.91 -0.02 -0.22 -
Berlin EUR 8.91 -0.03 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 8.92 Volatilität in % 14.53
Börse Xetra Letzter Handel 23.01.2019 / 17:35
Währung EUR Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.66% 9.0 8.3
1 Woche 0.22% 9.0 8.9
1 Monat 6.79% 9.0 8.3
3 Monate 2.16% 9.2 8.3
6 Monate -2.50% 9.6 8.3
1 Jahr -11.01% 10.1 8.3
3 Jahre 1.05% 10.7 8.2
9.37
13
SMI
6.66
6.26
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.37,"chartHeight":26.543871879739,"year":2017,"ID_NOTATION":"152352"},"2018":{"performance":-14.45,"chartHeight":29.532812832693,"year":2018,"ID_NOTATION":"152352"},"2019":{"performance":6.66,"chartHeight":24.188263953093,"year":2019,"ID_NOTATION":"152352"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 35.71
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG IN..
ISIN DE0006013006
Valor 335229
Symbol HAB
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER