17.09.2021 18:55:56
TRAVEL + LEISURE
56.48
USD
0.73
1.31%
17.09.2021 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.48 0.73 1.31 155878
Tradegate EUR 47.40 0.00 0.00 820
Frankfurt EUR 47.20 -0.40 -0.84 -
Berlin EUR 47.40 0.00 0.00 -
Düsseldorf EUR 47.40 0.20 0.42 -
München EUR 47.40 0.00 0.00 -
Kursdaten
Kurs 56.48 Eröffnung 55.72
Diff. absolut 0.73 Tages-Hoch 56.85
Diff. % 1.31 % Tages-Tief 55.72
Geld 56.44 Vol. Geld 100
Brief 56.50 Vol. Brief 200
Volumen 155878 Umsatz 8794028.4248
Schlusskurs vom 16.09.2021 55.75 Volatilität in % 42.14
Börse NYSE Letzter Handel 17.09.2021 / 18:40
Währung USD Aktualisierungsstand 17.09.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.28% 68.3 42.8
1 Woche 4.99% 57.0 53.5
1 Monat 6.54% 57.0 48.0
3 Monate -10.17% 62.2 48.0
6 Monate -11.80% 68.3 48.0
1 Jahr 63.73% 68.3 29.4
3 Jahre 32.17% 68.3 13.7
45.98
26.51
1.13
24.28
12.38
SMI
-13.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.98,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"15233942"},"2020":{"performance":-13.58,"chartHeight":21.809377925248,"year":2020,"ID_NOTATION":"15233942"},"2021":{"performance":24.28,"chartHeight":24.813725110899,"year":2021,"ID_NOTATION":"15233942"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 4.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS