25.02.2020 23:36:17
WYNDHAM DESTINATIONS INC
42.96
USD
-2.38
-5.25%
25.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.96 -2.38 -5.25 1120649
Frankfurt EUR 41.80 -1.80 -4.13 -
Berlin EUR 41.75 -2.16 -4.92 -
Tradegate EUR 39.60 -2.20 -5.26 123
München EUR 40.56 -1.79 -4.24 -
Düsseldorf EUR 39.80 -1.80 -4.33 -
Kursdaten
Kurs 42.96 Eröffnung 45.57
Diff. absolut -2.38 Tages-Hoch 45.6010
Diff. % -5.25 % Tages-Tief 42.88
Geld 41.00 Vol. Geld 100
Brief 52.25 Vol. Brief 100
Volumen 1120649 Umsatz 48732592.8354
Schlusskurs vom 24.02.2020 45.34 Volatilität in % 28.28
Börse NYSE Letzter Handel 25.02.2020 / 22:03
Währung USD Aktualisierungsstand 25.02.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.89% 53.1 42.9
1 Woche -13.00% 50.0 42.9
1 Monat -16.55% 51.1 42.9
3 Monate -11.13% 53.1 42.9
6 Monate 1.51% 53.1 41.8
1 Jahr -8.24% 53.1 38.3
3 Jahre -48.78% 128.0 33.5
SMI
45.98
26.51
SMI
-69.26
-10.68
SMI
-16.89
-1.3
2018
2019
2020
{"2018":{"performance":-69.26,"chartHeight":22,"year":2018,"ID_NOTATION":"15233942"},"2019":{"performance":45.98,"chartHeight":22,"year":2019,"ID_NOTATION":"15233942"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"15233942"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2019 9.48
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
WYNDHAM DESTINATIONS..
ISIN US98310W1080
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS