30.09.2020 08:51:19
BME
32.96
EUR
0.56
1.73%
14.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.94 0.00 0.00 8542
BATS Europe EUR 32.92 0.00 0.00 -
CHI-X EUR 32.98 0.00 0.00 -
Turquoise EUR 32.92 0.00 0.00 85
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 32.94 0.00 0.00 31
Frankfurt EUR 32.88 -0.02 -0.06 -
München EUR 32.96 0.00 0.00 -
EUR 31.94 0.00 0.00 -
Düsseldorf EUR 32.78 0.06 0.18 -
Berlin EUR 32.96 0.56 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.09.2020 32.40 Volatilität in % 38.27
Börse Berlin Letzter Handel 14.09.2020 / 08:08
Währung EUR Aktualisierungsstand 30.09.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.46% 35.0 26.9
1 Woche -0.54% 33.0 32.4
1 Monat 0.18% 33.1 32.4
3 Monate 3.65% 33.6 32.1
6 Monate 4.11% 34.0 26.9
1 Jahr 49.55% 35.9 21.8
3 Jahre 15.24% 35.9 20.5
SMI
41.54
26.51
SMI
-6.14
-10.68
SMI
-3.46
-3.65
2018
2019
2020
{"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"15217061"},"2019":{"performance":41.54,"chartHeight":22,"year":2019,"ID_NOTATION":"15217061"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"15217061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.75 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE