05.08.2020 12:56:21
JINHUI SHIPP&TRANS
0.2980
EUR
0.0130
4.56%
05.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.40 0.02 6.10 85000
BATS Europe NOK 3.52 0.00 0.00 -
CHI-X NOK 3.39 0.00 0.00 -
Turquoise NOK 3.58 0.03 0.85 1179
NOK 7.43 0.00 0.00 -
Berlin EUR 0.33 0.00 1.22 -
Frankfurt EUR 0.30 0.01 4.56 -
Oslo Stock Exchange NOK 3.50 0.01 0.29 15971
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.2980 Eröffnung 0.2980
Diff. absolut 0.0130 Tages-Hoch 0.2980
Diff. % 4.56 % Tages-Tief 0.2980
Geld 0.2990 Vol. Geld 3692
Brief 0.3680 Vol. Brief 2990
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 0.2850 Volatilität in % 58.36
Börse Frankfurt Letzter Handel 05.08.2020 / 08:01
Währung EUR Aktualisierungsstand 05.08.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.87% 0.6 0.2
1 Woche -4.04% 0.3 0.3
1 Monat -10.09% 0.3 0.3
3 Monate -9.52% 0.3 0.3
6 Monate -39.10% 0.5 0.2
1 Jahr -63.23% 0.8 0.2
3 Jahre -68.78% 1.5 0.2
SMI
26.51
SMI
-12.01
-10.68
-30.42
SMI
-44.87
-4.28
2018
2019
2020
{"2018":{"performance":-12.01,"chartHeight":18.659497076905,"year":2018,"ID_NOTATION":"15212030"},"2019":{"performance":-30.42,"chartHeight":22,"year":2019,"ID_NOTATION":"15212030"},"2020":{"performance":-44.87,"chartHeight":22,"year":2020,"ID_NOTATION":"15212030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK