29.10.2020 23:55:52
JINHUI SHIPP&TRANS
0.2560
EUR
-0.0110
-4.12%
29.10.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.37 -0.03 -7.99 100000
CHI-X NOK 3.33 0.01 0.30 1767
BATS Europe NOK 3.30 0.00 0.00 -
Turquoise NOK 3.33 0.01 0.30 1622
NOK 7.43 0.00 0.00 -
Berlin EUR 0.29 -0.00 -1.01 -
Frankfurt EUR 0.26 -0.01 -4.12 -
Oslo Stock Exchange NOK 3.35 -0.02 -0.59 5339
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.2560 Eröffnung 0.2560
Diff. absolut -0.0110 Tages-Hoch 0.2560
Diff. % -4.12 % Tages-Tief 0.2560
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.10.2020 0.2670 Volatilität in % 57.30
Börse Frankfurt Letzter Handel 29.10.2020 / 08:06
Währung EUR Aktualisierungsstand 29.10.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.48% 0.6 0.2
1 Woche -5.19% 0.3 0.3
1 Monat -7.58% 0.3 0.3
3 Monate -12.63% 0.3 0.3
6 Monate -22.19% 0.3 0.3
1 Jahr -66.09% 0.8 0.2
3 Jahre -73.28% 1.5 0.2
SMI
26.51
SMI
-12.01
-10.68
-30.42
SMI
-50.48
-9.99
2018
2019
2020
{"2018":{"performance":-12.01,"chartHeight":18.659497076905,"year":2018,"ID_NOTATION":"15212030"},"2019":{"performance":-30.42,"chartHeight":22,"year":2019,"ID_NOTATION":"15212030"},"2020":{"performance":-50.48,"chartHeight":22,"year":2020,"ID_NOTATION":"15212030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK