07.04.2020 22:23:20
JINHUI SHIPP&TRANS
0.43
EUR
0.0990
29.91%
07.04.2020 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.25 -0.20 -4.49 11733
BATS Europe NOK 4.25 0.60 16.44 5599
Turquoise NOK 4.25 0.86 25.37 5599
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.39 0.00 0.77 -
Frankfurt EUR 0.43 0.10 29.91 300
Oslo Stock Exchange NOK 4.43 0.01 0.23 211904
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.43 Eröffnung 0.36
Diff. absolut 0.0990 Tages-Hoch 0.43
Diff. % 29.91 % Tages-Tief 0.36
Geld 0.3550 Vol. Geld 1695
Brief 0.4260 Vol. Brief 1409
Volumen 300 Umsatz 129
Schlusskurs vom 06.04.2020 0.3310 Volatilität in % 55.72
Börse Frankfurt Letzter Handel 07.04.2020 / 11:11
Währung EUR Aktualisierungsstand 07.04.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.98% 0.6 0.2
1 Woche 25.14% 0.3 0.3
1 Monat -6.10% 0.3 0.2
3 Monate -38.25% 0.6 0.2
6 Monate -51.96% 0.8 0.2
1 Jahr -57.51% 0.9 0.2
3 Jahre -67.06% 1.5 0.2
SMI
26.51
SMI
-12.01
-10.68
-30.42
SMI
-35.98
-10.38
2018
2019
2020
{"2018":{"performance":-12.01,"chartHeight":18.659497076905,"year":2018,"ID_NOTATION":"15212030"},"2019":{"performance":-30.42,"chartHeight":22,"year":2019,"ID_NOTATION":"15212030"},"2020":{"performance":-35.98,"chartHeight":22,"year":2020,"ID_NOTATION":"15212030"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.53
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX