27.05.2020 04:58:35
LOGITECH INT.
34.12
EUR
0.37
1.10%
28.06.2019 08:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 33.75 Volatilität in % 31.87
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 27.05.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.30% 37.8 26.1
1 Woche -1.78% 34.1 33.6
1 Monat 1.67% 34.7 31.9
3 Monate 3.08% 37.8 31.9
6 Monate 24.30% 37.8 26.1
1 Jahr -9.21% 42.5 26.1
3 Jahre 151.90% 42.5 13.9
SMI
26.09
26.51
24.3
SMI
-2.66
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"15212002"},"2019":{"performance":26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"15212002"},"2020":{"performance":24.3,"chartHeight":21.870599038615,"year":2020,"ID_NOTATION":"15212002"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 9.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
12.05.2020 18:48 Logitech erhält Schub von Corona
12.05.2020 11:28 Logitech erhält Schub von Corona
12.05.2020 09:26 Logitech-Aktie auf Allzeithoch nach starkem Schlussquartal
12.05.2020 08:01 Logitech erzielt 2019/20 einen Rekordumsatz und sieht sich als Corona-Profiteur
12.05.2020 06:30 Logitech trotz Corona mit mehr Umsatz und Reingewinn im Schlussquartal 2019/20
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.46 -0.68 -1.21 1258321
Nasdaq USD 56.46 -0.01 -0.02 613856
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -